Last: | $108.92 |
---|---|
Change Percent: | 0.0% |
Open: | $108.89 |
Close: | $108.92 |
High: | $109.19 |
Low: | $108.8 |
Volume: | 23,066,240 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.92 | $108.89 | $108.92 | $109.19 | $108.8 | 23,066,240 | 03-29-2024 |
$108.92 | $108.89 | $108.92 | $109.19 | $108.8 | 23,063,579 | 03-28-2024 |
$109.02 | $108.42 | $109.02 | $109.02 | $108.35 | 30,600,504 | 03-27-2024 |
$108.27 | $108.49 | $108.27 | $108.49 | $108.13 | 27,266,674 | 03-26-2024 |
$108.3 | $108.66 | $108.3 | $108.66 | $108.24 | 23,291,096 | 03-25-2024 |
$108.67 | $108.89 | $108.67 | $108.92 | $108.62 | 20,877,585 | 03-22-2024 |
$108.3 | $108.47 | $108.3 | $108.545 | $108.13 | 26,546,665 | 03-21-2024 |
$108.14 | $107.98 | $108.14 | $108.33 | $107.53 | 41,915,439 | 03-20-2024 |
$107.94 | $107.81 | $107.94 | $108.18 | $107.745 | 22,720,981 | 03-19-2024 |
$107.63 | $107.87 | $107.63 | $107.92 | $107.61 | 18,279,958 | 03-18-2024 |
$107.81 | $107.83 | $107.81 | $107.96 | $107.625 | 34,525,581 | 03-15-2024 |
$107.78 | $108.25 | $107.78 | $108.25 | $107.7 | 48,815,400 | 03-14-2024 |
$108.58 | $108.72 | $108.58 | $108.935 | $108.54 | 30,789,913 | 03-13-2024 |
$108.69 | $108.87 | $108.69 | $108.96 | $108.59 | 30,852,137 | 03-12-2024 |
$109.04 | $109.04 | $109.04 | $109.29 | $108.87 | 25,360,230 | 03-11-2024 |
$109.02 | $109.09 | $109.02 | $109.3 | $108.92 | 29,591,108 | 03-08-2024 |
$108.87 | $108.99 | $108.87 | $109.03 | $108.6 | 22,875,723 | 03-07-2024 |
$108.6 | $108.55 | $108.6 | $108.96 | $108.52 | 33,176,944 | 03-06-2024 |
$108.31 | $108.29 | $108.31 | $108.6 | $108.135 | 33,394,272 | 03-05-2024 |
$107.72 | $107.63 | $107.72 | $107.87 | $107.545 | 31,472,003 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBoxx $ Investment Grade Corporate Bond Company Name:
LQD Stock Symbol:
NYSE Market:
2024-03-19 22:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 10:47:01 ET Social Capital Hedosophia Holdings Corp V (SOFI) SOFI is trading DOWN for the last 4 days, and it at trading at $7.00 with volume of 16,101,710 and a one day change of $-0.05 (-0.71%). Social Capital Hedosophia Holdings Corp V has a 52-week low of 4.45 and a 5...
2024-03-09 18:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...