LQDA Quote, Trading Chart, Liquidia Technologies Inc.

home / stock / lqda / lqda quote

Stock Information
Company Name: Liquidia Technologies Inc.
Stock Symbol: LQDA
Market: NASDAQ
Website: liquidia.com
Menu
LQDA LQDA Quote LQDA Short LQDA News LQDA Articles LQDA Message Board
Get LQDA Alerts

News, Short Squeeze, Breakout and More Instantly...
LQDA Quote
Last:$12
Change Percent:-0.08%
Open:$12.39
Previous Close:$12
High:$12.4
Low:$11.73
Volume:2,462,967
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQDA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.39
Close:$12
High:$12.4
Low:$11.73
Volume:2,462,967
Date:2024-06-27
Open:$12.35
Close:$12.38
High:$12.47
Low:$12.08
Volume:558,814
Date:2024-06-26
Open:$12.28
Close:$12.32
High:$12.36
Low:$11.98
Volume:567,651
Date:2024-06-25
Open:$12.52
Close:$12.28
High:$12.74
Low:$12.23
Volume:812,229
Date:2024-06-24
Open:$12.222
Close:$12.6
High:$12.62
Low:$11.9
Volume:1,068,017
Date:2024-06-21
Open:$12.34
Close:$12.2
High:$12.55
Low:$12.14
Volume:1,989,173
Date:2024-06-20
Open:$12.49
Close:$12.28
High:$12.8
Low:$12.16
Volume:744,633
Date:2024-06-19
Open:$13.3
Close:$12.52
High:$13.45
Low:$12.5
Volume:1,062,425
Date:2024-06-18
Open:$13.3
Close:$12.52
High:$13.45
Low:$12.5
Volume:1,062,425
Date:2024-06-17
Open:$12.92
Close:$13.33
High:$13.64
Low:$12.92
Volume:950,733
Date:2024-06-14
Open:$13.47
Close:$12.94
High:$13.485
Low:$12.78
Volume:913,468
Date:2024-06-13
Open:$13.32
Close:$13.43
High:$13.46
Low:$13
Volume:631,989
Date:2024-06-12
Open:$14.01
Close:$13.32
High:$14.2
Low:$13.04
Volume:888,258
Date:2024-06-11
Open:$13.82
Close:$13.81
High:$13.8599
Low:$13.5
Volume:456,306
Date:2024-06-10
Open:$13.67
Close:$13.85
High:$13.855
Low:$13.44
Volume:611,651
Date:2024-06-07
Open:$14.03
Close:$13.77
High:$14.0322
Low:$13.55
Volume:388,699
Date:2024-06-06
Open:$13.83
Close:$13.92
High:$14.1
Low:$13.6401
Volume:408,708
Date:2024-06-05
Open:$14.27
Close:$13.81
High:$14.27
Low:$13.7
Volume:742,254
Date:2024-06-04
Open:$14.36
Close:$14.26
High:$14.52
Low:$14
Volume:585,309
Date:2024-06-03
Open:$14.55
Close:$14.5
High:$15.19
Low:$14.25
Volume:1,809,717