LQDA Quote, Trading Chart, Liquidia Technologies Inc.

home / stock / lqda / lqda quote

Stock Information
Company Name: Liquidia Technologies Inc.
Stock Symbol: LQDA
Market: NASDAQ
Website: liquidia.com
Menu
LQDA LQDA Quote LQDA Short LQDA News LQDA Articles LQDA Message Board
Get LQDA Alerts

News, Short Squeeze, Breakout and More Instantly...
LQDA Quote
Last:$37.52
Change Percent:-2.48%
Open:$37.75
Previous Close:$38.475
High:$38.64
Low:$37.26
Volume:599,375
Last Trade Date Time:03/12/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
LQDA Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$37.75
Close:$38.475
High:$38.64
Low:$37.26
Volume:599,375
Date:2026-03-11
Open:$38.53
Close:$37.575
High:$39.6095
Low:$38.19
Volume:649,957
Date:2026-03-10
Open:$36.2
Close:$36.405
High:$37.95
Low:$35.3
Volume:610,787
Date:2026-03-09
Open:$35.5
Close:$34.57
High:$36.45
Low:$34.92
Volume:705,992
Date:2026-03-06
Open:$34.65
Close:$33.3
High:$37.84
Low:$34.21
Volume:1,286,702
Date:2026-03-05
Open:$32
Close:$33.48
High:$35.41
Low:$31.8
Volume:1,530,511
Date:2026-03-04
Open:$32
Close:$31.24
High:$34
Low:$31.655
Volume:910,003
Date:2026-03-03
Open:$30.45
Close:$30.68
High:$31.38
Low:$29.8091
Volume:758,209
Date:2026-03-02
Open:$30.58
Close:$30.735
High:$31.4
Low:$30.01
Volume:645,490
Date:2026-02-27
Open:$30.45
Close:$30.23
High:$31.46
Low:$30.21
Volume:407,121
Date:2026-02-26
Open:$30.32
Close:$29.97
High:$31
Low:$29.1155
Volume:1,190,541
Date:2026-02-25
Open:$33.84
Close:$32.155
High:$33.98
Low:$29.2
Volume:3,399,205
Date:2026-02-24
Open:$32.61
Close:$31.8
High:$33.61
Low:$32.01
Volume:595,277
Date:2026-02-23
Open:$33.52
Close:$33.63
High:$34.1304
Low:$31.64
Volume:985,572
Date:2026-02-20
Open:$34.57
Close:$35.25
High:$34.98
Low:$33.09
Volume:663,113
Date:2026-02-19
Open:$34.56
Close:$34.68
High:$36.3
Low:$34.305
Volume:485,216
Date:2026-02-18
Open:$34.51
Close:$34.295
High:$36.31
Low:$33.85
Volume:1,195,169
Date:2026-02-17
Open:$37.92
Close:$37.92
High:$37.92
Low:$31.39
Volume:4,100,580
Date:2026-02-13
Open:$39.06
Close:$39.59
High:$40.535
Low:$38.85
Volume:385,668
Date:2026-02-12
Open:$40.65
Close:$39.58
High:$40.95
Low:$38.98
Volume:279,485