home / stock / lqda / lqda quote
Last: | $12.53 |
---|---|
Change Percent: | 0.0% |
Open: | $12.37 |
Close: | $12.53 |
High: | $12.6 |
Low: | $12.21 |
Volume: | 527,417 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.53 | $12.37 | $12.53 | $12.6 | $12.21 | 527,417 | 04-26-2024 |
$12.37 | $12.5 | $12.37 | $12.5 | $11.8 | 1,197,324 | 04-25-2024 |
$12.55 | $12.97 | $12.55 | $13.0699 | $12.4 | 1,090,949 | 04-24-2024 |
$12.95 | $13.35 | $12.95 | $13.66 | $12.915 | 1,162,068 | 04-23-2024 |
$13.18 | $13.41 | $13.18 | $13.67 | $13.1 | 1,310,700 | 04-22-2024 |
$13.29 | $13.68 | $13.29 | $13.97 | $12.85 | 829,398 | 04-19-2024 |
$13.81 | $13.86 | $13.81 | $14.24 | $13.6 | 674,964 | 04-18-2024 |
$13.86 | $13.44 | $13.86 | $13.9 | $13.315 | 658,260 | 04-17-2024 |
$13.58 | $13.68 | $13.58 | $13.92 | $13.48 | 477,638 | 04-16-2024 |
$13.68 | $14.03 | $13.68 | $14.43 | $13.66 | 610,279 | 04-15-2024 |
$13.95 | $15.33 | $13.95 | $15.34 | $13.82 | 1,234,253 | 04-12-2024 |
$15.33 | $14.83 | $15.33 | $15.77 | $14.695 | 1,256,461 | 04-11-2024 |
$14.83 | $14.74 | $14.83 | $15.14 | $14.64 | 906,908 | 04-10-2024 |
$14.96 | $15.15 | $14.96 | $15.2 | $14.63 | 687,369 | 04-09-2024 |
$15.13 | $15.65 | $15.13 | $15.755 | $15.13 | 431,620 | 04-08-2024 |
$15.71 | $15.3 | $15.71 | $15.9 | $15.15 | 508,613 | 04-05-2024 |
$15.3 | $15.43 | $15.3 | $15.6099 | $15.18 | 511,565 | 04-04-2024 |
$15.35 | $15.3 | $15.35 | $15.83 | $15.26 | 509,548 | 04-03-2024 |
$15.38 | $15 | $15.38 | $15.6 | $14.84 | 758,646 | 04-02-2024 |
$14.92 | $15.49 | $14.92 | $15.51 | $14.6 | 1,284,363 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liquidia Technologies Inc. Company Name:
LQDA Stock Symbol:
NASDAQ Market:
Liquidia Technologies Inc. Website:
MORRISVILLE, N.C., April 02, 2024 (GLOBE NEWSWIRE) -- Liquidia Corporation (NASDAQ:LQDA) (Liquidia or the Company) announced today that Dr. Roge...
MORRISVILLE, N.C., April 02, 2024 (GLOBE NEWSWIRE) -- Liquidia Corporation (NASDAQ: LQDA) (Liquidia or the Company) announced today that Dr. Roger Jeffs, Chief Executive Officer, and Micheal Kaseta, Chief Operating Officer and Chief Financial Officer, will provide an overview and update on the co...
2024-04-01 15:15:03 ET Needham analyst issues BUY recommendation for LQDA on April 1, 2024 02:00PM ET. The previous analyst recommendation was Buy. LQDA was trading at $14.96 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...