LQDT Quote, Trading Chart, Liquidity Services Inc.

home / stock / lqdt / lqdt quote

Stock Information
Company Name: Liquidity Services Inc.
Stock Symbol: LQDT
Market: NASDAQ
Website: liquidityservices.com
Menu
LQDT LQDT Quote LQDT Short LQDT News LQDT Articles LQDT Message Board
Get LQDT Alerts

News, Short Squeeze, Breakout and More Instantly...
LQDT Quote
Last:$20.74
Change Percent:-0.53%
Open:$20.73
Previous Close:$20.85
High:$21.02
Low:$20.62
Volume:20,726
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQDT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.73
Close:$20.85
High:$21.02
Low:$20.62
Volume:20,726
Date:2024-07-17
Open:$20.9
Close:$20.85
High:$21.225
Low:$20.53
Volume:94,947
Date:2024-07-16
Open:$20.45
Close:$21.04
High:$21.04
Low:$20.42
Volume:106,373
Date:2024-07-15
Open:$20.32
Close:$20.24
High:$20.615
Low:$20.16
Volume:132,410
Date:2024-07-12
Open:$20.49
Close:$20.23
High:$20.62
Low:$20.05
Volume:121,604
Date:2024-07-11
Open:$19.85
Close:$20.25
High:$20.42
Low:$19.85
Volume:135,777
Date:2024-07-10
Open:$19.81
Close:$19.51
High:$20.01
Low:$19.31
Volume:83,291
Date:2024-07-09
Open:$19.76
Close:$19.84
High:$19.93
Low:$19.7
Volume:57,214
Date:2024-07-08
Open:$19.82
Close:$19.9
High:$20.15
Low:$19.815
Volume:79,427
Date:2024-07-05
Open:$19.63
Close:$19.74
High:$19.77
Low:$19.47
Volume:73,150
Date:2024-07-04
Open:$20.11
Close:$19.79
High:$20.11
Low:$19.58
Volume:86,948
Date:2024-07-03
Open:$20.11
Close:$19.79
High:$20.11
Low:$19.58
Volume:86,948
Date:2024-07-02
Open:$20.05
Close:$19.97
High:$20.1999
Low:$19.69
Volume:105,311
Date:2024-07-01
Open:$19.97
Close:$19.91
High:$20
Low:$19.55
Volume:82,847
Date:2024-06-28
Open:$20.44
Close:$19.98
High:$20.44
Low:$19.705
Volume:492,248
Date:2024-06-27
Open:$19.54
Close:$20.34
High:$20.34
Low:$19.44
Volume:100,984
Date:2024-06-26
Open:$19.69
Close:$19.42
High:$19.8
Low:$19.32
Volume:111,229
Date:2024-06-25
Open:$19.58
Close:$19.84
High:$19.86
Low:$19.56
Volume:94,773
Date:2024-06-24
Open:$19.19
Close:$19.67
High:$19.84
Low:$19.06
Volume:144,791
Date:2024-06-21
Open:$19.21
Close:$19.08
High:$19.3
Low:$18.94
Volume:501,681