home / stock / lqdt / lqdt quote
Last: | $17.42 |
---|---|
Change Percent: | -0.52% |
Open: | $17.32 |
Close: | $17.42 |
High: | $17.62 |
Low: | $17.32 |
Volume: | 58,396 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.42 | $17.32 | $17.42 | $17.62 | $17.32 | 58,396 | 04-26-2024 |
$17.23 | $17.18 | $17.23 | $17.31 | $17.09 | 60,585 | 04-25-2024 |
$17.32 | $17.24 | $17.32 | $17.34 | $17.1 | 48,552 | 04-24-2024 |
$17.33 | $17.46 | $17.33 | $17.7 | $17.3 | 53,543 | 04-23-2024 |
$17.42 | $17.08 | $17.42 | $17.43 | $17.07 | 90,149 | 04-22-2024 |
$17.05 | $16.85 | $17.05 | $17.26 | $16.83 | 122,706 | 04-19-2024 |
$16.91 | $16.88 | $16.91 | $17.19 | $16.79 | 113,060 | 04-18-2024 |
$16.9 | $17.53 | $16.9 | $17.53 | $16.89 | 113,910 | 04-17-2024 |
$17.46 | $17.54 | $17.46 | $17.7 | $17.43 | 42,638 | 04-16-2024 |
$17.66 | $17.89 | $17.66 | $17.97 | $17.63 | 52,516 | 04-15-2024 |
$17.91 | $18.2 | $17.91 | $18.235 | $17.8 | 57,456 | 04-12-2024 |
$18.29 | $18.07 | $18.29 | $18.32 | $18.02 | 72,184 | 04-11-2024 |
$18.1 | $18.52 | $18.1 | $18.7 | $17.94 | 97,443 | 04-10-2024 |
$18.69 | $18.38 | $18.69 | $18.71 | $18.33 | 87,048 | 04-09-2024 |
$18.3 | $18.34 | $18.3 | $18.51 | $18.19 | 128,465 | 04-08-2024 |
$18.37 | $18.37 | $18.37 | $18.55 | $18.285 | 88,339 | 04-05-2024 |
$18.48 | $18.5 | $18.48 | $18.715 | $18.31 | 76,359 | 04-04-2024 |
$18.47 | $18.49 | $18.47 | $18.56 | $18.345 | 76,109 | 04-03-2024 |
$18.5 | $18.52 | $18.5 | $18.52 | $18.32 | 85,878 | 04-02-2024 |
$18.61 | $18.69 | $18.61 | $18.725 | $18.28 | 103,069 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liquidity Services Inc. Company Name:
LQDT Stock Symbol:
NASDAQ Market:
Liquidity Services Inc. Website:
RIVERSIDE, Calif., April 10, 2024 (GLOBE NEWSWIRE) -- The Riverside County, California Treasurer-Tax Collector’s Office will host its annual tax-defaulted property sale in collaboration with online auction provider Bid4Assets, the leading online marketplace for the sale of distressed gover...
SPOKANE, Wash., April 09, 2024 (GLOBE NEWSWIRE) -- Spokane County, Washington, is currently hosting an online auction for a 1974 UH-1H-II/T/A/S ...
SPOKANE, Wash., April 09, 2024 (GLOBE NEWSWIRE) -- Spokane County, Washington, is currently hosting an online auction for a 1974 UH-1H-II/T/A/S Helicopter on GovDeals , the leading online marketplace for government agencies to sell vehicles and other surplus assets. The auction is live no...