LQWDF Quote, Trading Chart, LQwDFinTech Corp

home / stock / lqwdf / lqwdf quote

Stock Information
Company Name: LQwDFinTech Corp
Stock Symbol: LQWDF
Market: OTC
Website: lqwdfintech.com
Menu
LQWDF LQWDF Quote LQWDF Short LQWDF News LQWDF Articles LQWDF Message Board
Get LQWDF Alerts

News, Short Squeeze, Breakout and More Instantly...
LQWDF Quote
Last:$0.6094
Change Percent:9.81%
Open:$0.7582
Previous Close:$0.55498
High:$0.7582
Low:$0.6094
Volume:1,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQWDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.7582
Close:$0.55498
High:$0.7582
Low:$0.6094
Volume:1,000
Date:2024-07-17
Open:$0.5927
Close:$0.55498
High:$0.5927
Low:$0.543667
Volume:36,483
Date:2024-07-16
Open:$0.485
Close:$0.611
High:$0.6115
Low:$0.485
Volume:2,944
Date:2024-07-12
Open:$0.4464
Close:$0.4218
High:$0.4464
Low:$0.4079
Volume:15,500
Date:2024-07-11
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:400
Date:2024-07-09
Open:$0
Close:$0.49932
High:$0
Low:$0
Volume:49
Date:2024-07-08
Open:$0.49932
Close:$0.49932
High:$0.49932
Low:$0.49932
Volume:115
Date:2024-07-04
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:7,056
Date:2024-07-03
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:7,056
Date:2024-07-01
Open:$0.507
Close:$0.487
High:$0.507
Low:$0.487
Volume:5,156
Date:2024-06-28
Open:$0.487
Close:$0.487
High:$0.487
Low:$0.487
Volume:1,000
Date:2024-06-27
Open:$0
Close:$0.4932
High:$0
Low:$0
Volume:6
Date:2024-06-25
Open:$0.4932
Close:$0.4932
High:$0.4932
Low:$0.4932
Volume:3,000
Date:2024-06-24
Open:$0.4464
Close:$0.465
High:$0.465
Low:$0.4464
Volume:6,146
Date:2024-06-21
Open:$0.669
Close:$0.654
High:$0.699
Low:$0.496
Volume:42,500
Date:2024-06-20
Open:$0
Close:$0.56496
High:$0
Low:$0
Volume:20
Date:2024-06-17
Open:$0.56496
Close:$0.56496
High:$0.56496
Low:$0.56496
Volume:100
Date:2024-06-11
Open:$0.5878
Close:$0.5878
High:$0.5878
Low:$0.5878
Volume:2,600
Date:2024-06-10
Open:$0.5939
Close:$0.5939
High:$0.5939
Low:$0.5939
Volume:2,000
Date:2024-06-07
Open:$0.5533
Close:$0.6599
High:$0.7148
Low:$0.5533
Volume:30,783