home / stock / lqwdf / lqwdf quote
Last: | $0.48 |
---|---|
Change Percent: | 1.99% |
Open: | $0.47045 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.4488 |
Volume: | 3,319 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.47045 | $0.48 | $0.48 | $0.4488 | 3,319 | 05-10-2024 |
$0.5085 | $0.45 | $0.5085 | $0.5085 | $0.45 | 4,000 | 05-08-2024 |
$0.4062 | $0 | $0.4062 | $0 | $0 | 1 | 05-07-2024 |
$0.4062 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | 160 | 05-03-2024 |
$0.4583 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | 501 | 04-30-2024 |
$0.4583 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | 1,000 | 04-29-2024 |
$0.4984 | $0 | $0.4984 | $0 | $0 | 110 | 04-26-2024 |
$0.4984 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | 118 | 04-25-2024 |
$0.5181 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | 10,004 | 04-24-2024 |
$0.5502 | $0 | $0.5502 | $0 | $0 | 2 | 04-22-2024 |
$0.5502 | $0 | $0.5502 | $0 | $0 | 50 | 04-18-2024 |
$0.5502 | $0.523 | $0.5502 | $0.5502 | $0.523 | 348 | 04-10-2024 |
$0.613 | $0.59 | $0.613 | $0.613 | $0.59 | 350 | 04-05-2024 |
$0.5795 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | 200 | 04-04-2024 |
$0.6005 | $0 | $0.6005 | $0 | $0 | 112 | 04-02-2024 |
$0.6005 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | 1,501 | 03-27-2024 |
$0.5795 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | 1,070 | 03-26-2024 |
$0.5262 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | 900 | 03-22-2024 |
$0.5197 | $0.5197 | $0.5197 | $0.5197 | $0.5197 | 161 | 03-21-2024 |
$0.5102 | $0 | $0.5102 | $0 | $0 | 1 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LQwDFinTech Corp Company Name:
LQWDF Stock Symbol:
OTCMKTS Market:
LQWD Technologies (TSX.V: LQWD) (OTCQB: LQWDF) , a leading infrastructure and liquidity provider for the Bitcoin Lightning Network as well as a holder of Bitcoin as an operational asset, is reporting on its Bitcoin Lightning Network operations. According to the announcement, LQWD owns 115 Bitcoin...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / LQWD Technologies Corp., (TSXV:LQWD)(OTC:LQWDF) ("LQWD" or "the Company") provides liquidity and routing transaction infrastructure for the Bitcoin Lightning Network. LQWD owns 115 Bitcoin, which are used to operate LQWD's transaction infrastructure, ...
LQWD (TSX.V: LQWD) (OTCQB: LQWDF) today announced that it has filed a final short-form-base shelf prospectus with the securities commissions in each of the provinces and territories of Canada, except Quebec. According to the announcement, the final shelf prospectus allows the company to offer an...