LRCDF Quote, Trading Chart, Laurentian Bank of Canada

home / stock / lrcdf / lrcdf quote

Stock Information
Company Name: Laurentian Bank of Canada
Stock Symbol: LRCDF
Market: OTC
Website: lbcfg.ca
Menu
LRCDF LRCDF Quote LRCDF Short LRCDF News LRCDF Articles LRCDF Message Board
Get LRCDF Alerts

News, Short Squeeze, Breakout and More Instantly...
LRCDF Quote
Last:$19.12
Change Percent:0.67%
Open:$19.39
Previous Close:$19.12
High:$19.39
Low:$19.12
Volume:9,772
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRCDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.39
Close:$19.12
High:$19.39
Low:$19.12
Volume:9,772
Date:2024-07-18
Open:$0
Close:$19.52
High:$0
Low:$0
Volume:10,597
Date:2024-07-17
Open:$0
Close:$19.52
High:$0
Low:$0
Volume:266
Date:2024-07-16
Open:$19.52
Close:$19.52
High:$19.52
Low:$19.52
Volume:5,690
Date:2024-07-15
Open:$0
Close:$19.46
High:$0
Low:$0
Volume:697
Date:2024-07-12
Open:$0
Close:$19.46
High:$0
Low:$0
Volume:5,325
Date:2024-07-11
Open:$19.48
Close:$19.46
High:$19.48
Low:$19.4412
Volume:8,762
Date:2024-07-10
Open:$19.36
Close:$19.36
High:$19.36
Low:$19.36
Volume:1,848
Date:2024-07-09
Open:$0
Close:$19.35
High:$0
Low:$0
Volume:10,841
Date:2024-07-08
Open:$0
Close:$19.35
High:$0
Low:$0
Volume:82,403
Date:2024-07-05
Open:$19.35
Close:$19.35
High:$19.35
Low:$19.35
Volume:995
Date:2024-07-04
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.1
Volume:849
Date:2024-07-03
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.1
Volume:849
Date:2024-07-02
Open:$18.8
Close:$18.97
High:$18.97
Low:$18.8
Volume:51,938
Date:2024-07-01
Open:$0
Close:$19.113
High:$0
Low:$0
Volume:5
Date:2024-06-28
Open:$0
Close:$19.4565
High:$0
Low:$0
Volume:57,629
Date:2024-06-27
Open:$0
Close:$19.4565
High:$0
Low:$0
Volume:57,629
Date:2024-06-26
Open:$0
Close:$19.4565
High:$0
Low:$0
Volume:3,025
Date:2024-06-25
Open:$19.4565
Close:$19.4565
High:$19.4565
Low:$19.4565
Volume:13,790
Date:2024-06-24
Open:$0
Close:$19.15
High:$0
Low:$0
Volume:21,127