home / stock / lrcdf / lrcdf quote
Last: | $19.20 |
---|---|
Change Percent: | -1.05% |
Open: | $19.2 |
Close: | $19.20 |
High: | $19.2 |
Low: | $19.2 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 1,000 | 05-06-2024 |
$19 | $0 | $19 | $0 | $0 | 5,595 | 05-03-2024 |
$19 | $0 | $19 | $0 | $0 | 5,326 | 05-02-2024 |
$19 | $0 | $19 | $0 | $0 | 3,454 | 04-26-2024 |
$19 | $0 | $19 | $0 | $0 | 2,341 | 04-25-2024 |
$19 | $19 | $19 | $19 | $19 | 2,872 | 04-24-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 1,330 | 04-23-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 600 | 04-22-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 1,420 | 04-19-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 879 | 04-18-2024 |
$18.65 | $0 | $18.65 | $0 | $0 | 9,022 | 04-17-2024 |
$18.65 | $18.6342 | $18.65 | $18.65 | $18.6342 | 4,286 | 04-16-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 749 | 04-15-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 8,429 | 04-12-2024 |
$19.53 | $20 | $19.53 | $20 | $19.53 | 2,135 | 04-10-2024 |
$20.6539 | $0 | $20.6539 | $0 | $0 | 2 | 04-04-2024 |
$21 | $21 | $21 | $21 | $21 | 300 | 03-27-2024 |
$20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 324 | 03-25-2024 |
$20.1242 | $0 | $20.1242 | $0 | $0 | 17 | 03-21-2024 |
$20.1242 | $0 | $20.1242 | $0 | $0 | 11 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laurentian Bank of Canada Company Name:
LRCDF Stock Symbol:
OTCMKTS Market:
Laurentian Bank of Canada Website: