LRCPF Quote, Trading Chart, Lorraine Copper Corp

home / stock / lrcpf / lrcpf quote

Stock Information
Company Name: Lorraine Copper Corp
Stock Symbol: LRCPF
Market: OTC
Website: lorrainecopper.com
Menu
LRCPF LRCPF Quote LRCPF Short LRCPF News LRCPF Articles LRCPF Message Board
Get LRCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
LRCPF Quote
Last:$0.2064
Change Percent:0.00%
Open:$N/A
Previous Close:$0.2064
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LRCPF Chart
Last Twenty Trading Days
Date:2019-04-16
Open:$N/A
Close:$0.2064
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-15
Open:$N/A
Close:$0.2064
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-12
Open:$N/A
Close:$0.2064
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-11
Open:$N/A
Close:$0.2064
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-10
Open:$0.212
Close:$0.2064
High:$0.212
Low:$0.2064
Volume:2,800
Date:2019-04-09
Open:$0.201
Close:$0.1981
High:$0.201
Low:$0.1981
Volume:3,000
Date:2019-04-08
Open:$N/A
Close:$0.185
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-05
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:1,200
Date:2019-04-04
Open:$N/A
Close:$0.1852
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-03
Open:$N/A
Close:$0.1852
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-02
Open:$0.1852
Close:$0.1852
High:$0.1852
Low:$0.1852
Volume:100
Date:2019-04-01
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-29
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:550
Date:2019-03-28
Open:$0.16492
Close:$0.16492
High:$0.16492
Low:$0.16492
Volume:5,000
Date:2019-03-27
Open:$N/A
Close:$0.1624
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-26
Open:$0.1662
Close:$0.1624
High:$0.1662
Low:$0.1624
Volume:52,500
Date:2019-03-25
Open:$N/A
Close:$0.1689
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-22
Open:$0.1689
Close:$0.1689
High:$0.1689
Low:$0.1689
Volume:1,500
Date:2019-03-21
Open:$N/A
Close:$0.1751
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-20
Open:$0.1751
Close:$0.1751
High:$0.1751
Low:$0.1751
Volume:5,485