home / stock / lrcpf / lrcpf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.2064 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.2064 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $N/A | $0.2064 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $N/A | $0.2064 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $0.2064 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $0.212 | $0.2064 | $0.212 | $0.2064 | 2,800 | 04-10-2019 |
$ | $0.201 | $0.1981 | $0.201 | $0.1981 | 3,000 | 04-09-2019 |
$ | $N/A | $0.185 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $0.185 | $0.185 | $0.185 | $0.185 | 1,200 | 04-05-2019 |
$ | $N/A | $0.1852 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $0.1852 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $0.1852 | $0.1852 | $0.1852 | $0.1852 | 100 | 04-02-2019 |
$ | $N/A | $0.165 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $0.165 | $0.165 | $0.165 | $0.165 | 550 | 03-29-2019 |
$ | $0.16492 | $0.16492 | $0.16492 | $0.16492 | 5,000 | 03-28-2019 |
$ | $N/A | $0.1624 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $0.1662 | $0.1624 | $0.1662 | $0.1624 | 52,500 | 03-26-2019 |
$ | $N/A | $0.1689 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $0.1689 | $0.1689 | $0.1689 | $0.1689 | 1,500 | 03-22-2019 |
$ | $N/A | $0.1751 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $0.1751 | $0.1751 | $0.1751 | $0.1751 | 5,485 | 03-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Lorraine Copper Corp Company Name:
LRCPF Stock Symbol:
OTCMKTS Market:
Lorraine Copper Corp Website:
As the copper price has managed to gradually trend upwards this past quarter, companies focused on the base metal have also made good progress over the last few months. With the curtain now closed on 2019’s first quarter, the Investing News Network has rounded up the best coppe...
Sun Metals and Lorraine enter into arrangement agreement Canada NewsWire VANCOUVER, Feb. 4, 2019 VANCOUVER , Feb. 4, 2019 /CNW/ - Sun Metals Corp. (" Sun Metals ") (TSXV: SUNM) and Lorraine Copper Corp. (" Lorraine ") (TSXV: LLC; OTCQB: LRCPF) are pleased to announce that...