LRCX Quote, Trading Chart, Lam Research Corporation

home / stock / lrcx / lrcx quote

Stock Information
Company Name: Lam Research Corporation
Stock Symbol: LRCX
Market: NASDAQ
Website: lamresearch.com
Menu
LRCX LRCX Quote LRCX Short LRCX News LRCX Articles LRCX Message Board
Get LRCX Alerts

News, Short Squeeze, Breakout and More Instantly...
LRCX Quote
Last:$969.46
Change Percent:5.71%
Open:$942
Previous Close:$917.11
High:$970
Low:$930.775
Volume:595,980
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRCX Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$942
Close:$917.11
High:$970
Low:$930.775
Volume:595,980
Date:2024-07-19
Open:$959.54
Close:$917.11
High:$967
Low:$915.5
Volume:1,408,521
Date:2024-07-18
Open:$984.18
Close:$952.6
High:$984.18
Low:$935.3567
Volume:1,619,930
Date:2024-07-17
Open:$1019.15
Close:$967.68
High:$1019.15
Low:$967.19
Volume:2,114,209
Date:2024-07-16
Open:$1075.62
Close:$1075.99
High:$1082.34
Low:$1062.82
Volume:628,441
Date:2024-07-15
Open:$1069.82
Close:$1069.11
High:$1081.91
Low:$1062.59
Volume:791,316
Date:2024-07-12
Open:$1056.99
Close:$1069.82
High:$1093.4
Low:$1052.52
Volume:946,125
Date:2024-07-11
Open:$1129.77
Close:$1059.94
High:$1130
Low:$1059.49
Volume:1,352,353
Date:2024-07-10
Open:$1116.07
Close:$1127.3
High:$1129.5
Low:$1106.75
Volume:774,980
Date:2024-07-09
Open:$1106.1
Close:$1112.55
High:$1118.68
Low:$1100.24
Volume:624,331
Date:2024-07-08
Open:$1088.39
Close:$1101.61
High:$1105.86
Low:$1085.24
Volume:727,547
Date:2024-07-05
Open:$1090.36
Close:$1087.8
High:$1094.47
Low:$1075.08
Volume:559,922
Date:2024-07-04
Open:$1070
Close:$1082.74
High:$1091.19
Low:$1060.91
Volume:430,771
Date:2024-07-03
Open:$1070
Close:$1082.74
High:$1091.19
Low:$1060.91
Volume:430,771
Date:2024-07-02
Open:$1048.92
Close:$1072.82
High:$1073.42
Low:$1046.54
Volume:550,582
Date:2024-07-01
Open:$1062.26
Close:$1060.63
High:$1071.92
Low:$1040.5
Volume:614,484
Date:2024-06-28
Open:$1065.05
Close:$1064.85
High:$1086.72
Low:$1052.97
Volume:1,223,722
Date:2024-06-27
Open:$1076.25
Close:$1055.83
High:$1084.76
Low:$1048.05
Volume:914,943
Date:2024-06-26
Open:$1053.6
Close:$1055.76
High:$1069.12
Low:$1042.27
Volume:878,694
Date:2024-06-25
Open:$1024.74
Close:$1052.9
High:$1054.52
Low:$1012.45
Volume:932,277