LRCX Quote, Trading Chart, Lam Research Corporation

home / stock / lrcx / lrcx quote

Stock Information
Company Name: Lam Research Corporation
Stock Symbol: LRCX
Market: NASDAQ
Website: lamresearch.com
Menu
LRCX LRCX Quote LRCX Short LRCX News LRCX Articles LRCX Message Board
Get LRCX Alerts

News, Short Squeeze, Breakout and More Instantly...
LRCX Quote
Last:$1052.9
Change Percent:-0.03%
Open:$1024.74
Previous Close:$1052.9
High:$1054.52
Low:$1012.45
Volume:864,570
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRCX Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$1024.74
Close:$1052.9
High:$1054.52
Low:$1012.45
Volume:864,570
Date:2024-06-24
Open:$1047.92
Close:$1024.42
High:$1057.04
Low:$1022.07
Volume:1,041,508
Date:2024-06-21
Open:$1059.97
Close:$1050.35
High:$1064.57
Low:$1038.71
Volume:1,699,018
Date:2024-06-20
Open:$1091.92
Close:$1061.31
High:$1093.39
Low:$1050.22
Volume:1,461,459
Date:2024-06-19
Open:$1071.01
Close:$1089.58
High:$1101.81
Low:$1068.64
Volume:1,192,685
Date:2024-06-18
Open:$1071.01
Close:$1089.58
High:$1101.81
Low:$1068.64
Volume:1,192,685
Date:2024-06-17
Open:$1030
Close:$1071.7
High:$1073.39
Low:$1030
Volume:1,049,683
Date:2024-06-14
Open:$1025
Close:$1035.98
High:$1042.07
Low:$1023.05
Volume:620,512
Date:2024-06-13
Open:$1027.17
Close:$1038.5
High:$1044.8
Low:$1021.94
Volume:958,163
Date:2024-06-12
Open:$1011.36
Close:$1037.63
High:$1040.9
Low:$1005.96
Volume:1,506,270
Date:2024-06-11
Open:$999.04
Close:$999.75
High:$1001
Low:$979.545
Volume:712,320
Date:2024-06-10
Open:$955.25
Close:$1003.07
High:$1008.5
Low:$955.02
Volume:1,059,369
Date:2024-06-07
Open:$972.26
Close:$962.72
High:$972.26
Low:$955.46
Volume:581,356
Date:2024-06-06
Open:$962.02
Close:$962.19
High:$974.29
Low:$954.26
Volume:804,499
Date:2024-06-05
Open:$948.84
Close:$971.72
High:$972.5577
Low:$947.21
Volume:1,165,994
Date:2024-06-04
Open:$932.02
Close:$922.73
High:$936.97
Low:$910.26
Volume:667,223
Date:2024-06-03
Open:$946.97
Close:$935.63
High:$952.39
Low:$911.28
Volume:680,571
Date:2024-05-31
Open:$948.73
Close:$932.44
High:$949.72
Low:$903.15
Volume:1,559,834
Date:2024-05-30
Open:$952
Close:$950.7
High:$961.18
Low:$941.465
Volume:1,058,128
Date:2024-05-29
Open:$957.53
Close:$953.24
High:$960.842
Low:$952.02
Volume:880,212