home / stock / lrcx / lrcx quote
Last: | $870.25 |
---|---|
Change Percent: | -0.68% |
Open: | $894.94 |
Close: | $870.25 |
High: | $899.6763 |
Low: | $861.95 |
Volume: | 1,338,937 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$870.25 | $894.94 | $870.25 | $899.6763 | $861.95 | 1,338,937 | 04-19-2024 |
$888.92 | $909.23 | $888.92 | $909.3311 | $884.39 | 2,307,594 | 04-18-2024 |
$912.26 | $950 | $912.26 | $952.485 | $910.26 | 1,668,849 | 04-17-2024 |
$963.23 | $948.84 | $963.23 | $966.31 | $946.78 | 544,839 | 04-16-2024 |
$946.17 | $975.88 | $946.17 | $981.23 | $937.49 | 769,316 | 04-15-2024 |
$957.04 | $963.03 | $957.04 | $969.25 | $952 | 989,263 | 04-12-2024 |
$983.48 | $964.03 | $983.48 | $985.185 | $960.68 | 705,629 | 04-11-2024 |
$961.64 | $958.98 | $961.64 | $975 | $954.8452 | 597,723 | 04-10-2024 |
$973.34 | $980.31 | $973.34 | $981.98 | $958.02 | 520,730 | 04-09-2024 |
$967.26 | $974.14 | $967.26 | $977.14 | $960.95 | 560,930 | 04-08-2024 |
$968.58 | $965.9 | $968.58 | $977.73 | $960.5001 | 804,776 | 04-05-2024 |
$951.63 | $992.59 | $951.63 | $1001.84 | $944 | 991,934 | 04-04-2024 |
$978.37 | $961.85 | $978.37 | $988.125 | $960.03 | 730,229 | 04-03-2024 |
$967.33 | $967 | $967.33 | $972.9 | $957 | 907,217 | 04-02-2024 |
$981.79 | $972.03 | $981.79 | $994.92 | $971.0001 | 651,373 | 04-01-2024 |
$971.57 | $965.96 | $971.57 | $973.895 | $961.63 | 664,100 | 03-29-2024 |
$971.57 | $965.96 | $971.57 | $973.895 | $961.63 | 664,100 | 03-28-2024 |
$965.67 | $972.82 | $965.67 | $975.481 | $954.7956 | 589,698 | 03-27-2024 |
$967.23 | $980.5 | $967.23 | $989.44 | $966.89 | 858,992 | 03-26-2024 |
$971.46 | $962.28 | $971.46 | $982.52 | $962.28 | 740,631 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lam Research Corporation Company Name:
LRCX Stock Symbol:
NASDAQ Market:
Lam Research Corporation Website:
2024-04-18 04:20:00 ET The stock of semiconductor equipment maker Lam Research (NASDAQ: LRCX) has done very well of late (it's up 87% over the past year), yet one pundit tracking the company believes it can go even higher. In his view, the stock is well positioned to break through t...
2024-04-17 15:05:27 ET Wednesday is turning into a bad day to own semiconductor stocks -- and China is the reason. Late last night, the South China Morning Post reported that semiconductor chip output in the Middle Kingdom surged 40% in the first quarter -- more than twice as fast a...
Lam Research (NASDAQ:LRCX) has outperformed the market over the past 20 years by 12.3% on an annualized basis producing an average annual return of...