LRDG Quote, Trading Chart, Lord Global Corporation

home / stock / lrdg / lrdg quote

Stock Information
Company Name: Lord Global Corporation
Stock Symbol: LRDG
Market: OTC
Website: lordglobal.com
Menu
LRDG LRDG Quote LRDG Short LRDG News LRDG Articles LRDG Message Board
Get LRDG Alerts

News, Short Squeeze, Breakout and More Instantly...
LRDG Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRDG Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2024-06-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:500
Date:2024-04-08
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:234
Date:2024-03-21
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:20
Date:2024-03-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:876
Date:2024-01-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:6,816
Date:2023-12-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:6,816
Date:2023-12-26
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:40
Date:2023-12-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:600
Date:2023-12-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:600
Date:2023-12-21
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-12-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:400
Date:2023-12-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,600
Date:2023-12-14
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2023-12-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:19,021
Date:2023-12-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,500
Date:2023-12-01
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2023-10-23
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2023-10-06
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1
Date:2023-09-26
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:1