home / stock / lrdg / lrdg quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 234 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 234 | 04-08-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 03-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 876 | 03-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,816 | 01-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,816 | 12-29-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 40 | 12-26-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 12-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 12-22-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 12-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 12-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,600 | 12-15-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 12-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,021 | 12-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 12-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-14-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 07-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lord Global Corporation Company Name:
LRDG Stock Symbol:
OTCMKTS Market:
Coconut Creek, FL, Nov. 05, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- NutraLife BioSciences, Inc. (“NutraLife”) (OTC: NLBS) is pleased to announce that it has entered into a multi-year Manufacturing, Distribution and Sales Agreement with 27Health Inc. (“...
CHICAGO, Sept. 14, 2020 (GLOBE NEWSWIRE) -- As CEO of Lord Global corporation, I’d like to clarify the history of the Company. While we await FINRA approval to officially be 27 Health Holdings Corp., we are still known as Lord Global Corporation in the stock market. Our symbol will r...
This is the first AI driven mobile laboratory that can, in its first iteration, diagnose with 99.8% accuracy the presence of the live COVID-19 virus in saliva samples. Upon the various governmental regulatory body approvals, which is expected in the near term, the market for this prod...