LRDJF Quote, Trading Chart, St. James Gold Corp

home / stock / lrdjf / lrdjf quote

Stock Information
Company Name: St. James Gold Corp
Stock Symbol: LRDJF
Market: OTC
Website: stjamesgold.com
Menu
LRDJF LRDJF Quote LRDJF Short LRDJF News LRDJF Articles LRDJF Message Board
Get LRDJF Alerts

News, Short Squeeze, Breakout and More Instantly...
LRDJF Quote
Last:$0.0472
Change Percent:0.0%
Open:$0.0472
Previous Close:$0.0472
High:$0.0472
Low:$0.0472
Volume:400
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRDJF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0472
Close:$0.0472
High:$0.0472
Low:$0.0472
Volume:400
Date:2024-07-17
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:20
Date:2024-07-15
Open:$0.096
Close:$0.07
High:$0.096
Low:$0.07
Volume:5,400
Date:2024-07-11
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:800
Date:2024-07-09
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:2,000
Date:2024-07-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:32,400
Date:2024-07-01
Open:$0
Close:$0.05374
High:$0
Low:$0
Volume:40
Date:2024-06-28
Open:$0.05374
Close:$0.05374
High:$0.05374
Low:$0.05374
Volume:1,000
Date:2024-06-26
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:3,400
Date:2024-06-25
Open:$0.0655
Close:$0.0655
High:$0.0655
Low:$0.0655
Volume:100
Date:2024-06-21
Open:$0.076
Close:$0.07
High:$0.0941
Low:$0.07
Volume:64,954
Date:2024-06-20
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:100
Date:2024-06-19
Open:$0.0783
Close:$0.0783
High:$0.0783
Low:$0.0783
Volume:142
Date:2024-06-18
Open:$0.0783
Close:$0.0783
High:$0.0783
Low:$0.0783
Volume:142
Date:2024-06-17
Open:$0.08078
Close:$0.08078
High:$0.08078
Low:$0.08078
Volume:500
Date:2024-06-10
Open:$0.08305
Close:$0.08
High:$0.08305
Low:$0.07665
Volume:15,032
Date:2024-06-07
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:2,500
Date:2024-06-04
Open:$0.0863
Close:$0.0863
High:$0.0863
Low:$0.0863
Volume:4,000
Date:2024-05-31
Open:$0
Close:$0.0921
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0.0921
Close:$0.0921
High:$0.0921
Low:$0.0921
Volume:1,100