home / stock / lrdjf / lrdjf quote
Last: | $0.09671 |
---|---|
Change Percent: | -2.74% |
Open: | $0.093292 |
Close: | $0.09671 |
High: | $0.09671 |
Low: | $0.08659 |
Volume: | 20,624 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09671 | $0.093292 | $0.09671 | $0.09671 | $0.08659 | 20,624 | 04-26-2024 |
$0.0908 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 2,000 | 04-25-2024 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 2,000 | 04-22-2024 |
$0.0908 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 4,200 | 04-19-2024 |
$0.129 | $0.1046 | $0.129 | $0.1295 | $0.1046 | 29,080 | 04-15-2024 |
$0.1349 | $0 | $0.1349 | $0 | $0 | 25 | 04-04-2024 |
$0.1349 | $0.13 | $0.1349 | $0.1349 | $0.121185 | 16,038 | 04-03-2024 |
$0.1091 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | 2,500 | 04-02-2024 |
$0.11544 | $0.11544 | $0.11544 | $0.11544 | $0.11544 | 2,000 | 04-01-2024 |
$0.1082 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | 3,000 | 03-27-2024 |
$0.1393 | $0.1394 | $0.1393 | $0.1394 | $0.1393 | 9,000 | 03-26-2024 |
$0.1048 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | 2,060 | 03-25-2024 |
$0.1272 | $0 | $0.1272 | $0 | $0 | 10 | 03-21-2024 |
$0.1272 | $0.10949 | $0.1272 | $0.1272 | $0.10949 | 62,699 | 03-19-2024 |
$0.134 | $0.1038 | $0.134 | $0.1348 | $0.1038 | 48,391 | 03-01-2024 |
$0.1418 | $0 | $0.1418 | $0 | $0 | 1 | 02-28-2024 |
$0.1418 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | 10,000 | 02-21-2024 |
$0.1206 | $0.125 | $0.1206 | $0.125 | $0.1046 | 62,000 | 02-19-2024 |
$0.1206 | $0.125 | $0.1206 | $0.125 | $0.1046 | 62,000 | 02-16-2024 |
$0.1271 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | 847 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
St. James Gold Corp Company Name:
LRDJF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “ Company ” or “ St. James ”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering the acquisition of a company that holds a patent for an ad...
Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “ Company ” or “ St. James ”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a letter of consent to let New Found Gold Corp. (TSX: NFG) (NYS...
Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook for 2023. While 2022 has proven a difficult year for many around the world, the c...