LRET Quote, Trading Chart, UBS AG ZC SP ETN REDEEM 05/05/2045 USD 25
Stock Information
| Company Name: |
UBS AG ZC SP ETN REDEEM 05/05/2045 USD 25 |
| Stock Symbol: |
LRET |
| Market: |
NYSE |
Get LRET Alerts
News, Short Squeeze, Breakout and More Instantly...
LRET Quote
| Last: | $8.4 |
| Change Percent: | 0.06% |
| Open: | $8.5 |
| Previous Close: | $8.4 |
| High: | $8.98 |
| Low: | $8.4 |
| Volume: | 4,190 |
| Last Trade Date Time: | 03/26/2020 04:48:38 am |
| Quotes are delayed by 15 to 20 minutes. |
LRET Chart
Last Twenty Trading Days
| Date: | 2020-03-26 |
| Open: | $8.5 |
| Close: | $8.4 |
| High: | $8.98 |
| Low: | $8.4 |
| Volume: | 4,190 |
| Date: | 2020-03-25 |
| Open: | $8 |
| Close: | $8.395 |
| High: | $8.49 |
| Low: | $8 |
| Volume: | 1,392 |
| Date: | 2020-03-24 |
| Open: | $7.1 |
| Close: | $7.755 |
| High: | $7.81 |
| Low: | $7.1 |
| Volume: | 2,376 |
| Date: | 2020-03-23 |
| Open: | $8 |
| Close: | $6.8075 |
| High: | $8 |
| Low: | $6.8075 |
| Volume: | 405 |
| Date: | 2020-03-20 |
| Open: | $8.5 |
| Close: | $8.4517 |
| High: | $8.5 |
| Low: | $8.3 |
| Volume: | 565 |
| Date: | 2020-03-19 |
| Open: | $6.99 |
| Close: | $7.75 |
| High: | $9.6 |
| Low: | $5.59 |
| Volume: | 27,988 |
| Date: | 2020-02-12 |
| Open: | $30.2474 |
| Close: | $30.2474 |
| High: | $30.2474 |
| Low: | $30.2474 |
| Volume: | 18 |
| Date: | 2020-02-11 |
| Open: | $30.3195 |
| Close: | $30.0554 |
| High: | $30.3195 |
| Low: | $30.0554 |
| Volume: | 263 |
| Date: | 2020-02-10 |
| Open: | $30.00 |
| Close: | $30.1746 |
| High: | $30.1746 |
| Low: | $30.00 |
| Volume: | 524 |
| Date: | 2020-02-07 |
| Open: | $29.5572 |
| Close: | $29.5572 |
| High: | $29.5572 |
| Low: | $29.5572 |
| Volume: | 21 |
| Date: | 2020-02-06 |
| Open: | $30.58 |
| Close: | $29.6183 |
| High: | $30.58 |
| Low: | $29.52 |
| Volume: | 444 |
| Date: | 2020-02-05 |
| Open: | $29.385 |
| Close: | $29.3222 |
| High: | $29.385 |
| Low: | $29.3222 |
| Volume: | 183 |
| Date: | 2020-02-04 |
| Open: | $29.3686 |
| Close: | $29.3686 |
| High: | $29.3686 |
| Low: | $29.3686 |
| Volume: | 63 |
| Date: | 2020-02-03 |
| Open: | $28.7561 |
| Close: | $28.7561 |
| High: | $28.7561 |
| Low: | $28.7561 |
| Volume: | 88 |
| Date: | 2020-01-31 |
| Open: | $28.6617 |
| Close: | $28.6617 |
| High: | $28.6617 |
| Low: | $28.6617 |
| Volume: | 78 |
| Date: | 2020-01-30 |
| Open: | $29.365 |
| Close: | $29.3184 |
| High: | $29.365 |
| Low: | $28.77 |
| Volume: | 251 |
| Date: | 2020-01-29 |
| Open: | $29.367 |
| Close: | $29.367 |
| High: | $29.367 |
| Low: | $29.367 |
| Volume: | 40 |
| Date: | 2020-01-28 |
| Open: | $29.50 |
| Close: | $29.5033 |
| High: | $29.5033 |
| Low: | $29.35 |
| Volume: | 1,235 |
| Date: | 2020-01-27 |
| Open: | $29.2649 |
| Close: | $29.2649 |
| High: | $29.2649 |
| Low: | $29.2649 |
| Volume: | 89 |
| Date: | 2020-01-24 |
| Open: | $29.47 |
| Close: | $29.5855 |
| High: | $29.5855 |
| Low: | $29.47 |
| Volume: | 340 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.