home / stock / lret / lret quote
Last: | $8.40 |
---|---|
Change Percent: | 0.06% |
Open: | $8.5 |
Close: | $8.40 |
High: | $8.98 |
Low: | $8.4 |
Volume: | 4,190 |
Last Trade Date Time: | 03/26/2020 04:48:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.4 | $8.5 | $8.4 | $8.98 | $8.4 | 4,190 | 03-26-2020 |
$8.395 | $8 | $8.395 | $8.49 | $8 | 1,392 | 03-25-2020 |
$7.755 | $7.1 | $7.755 | $7.81 | $7.1 | 2,376 | 03-24-2020 |
$6.8075 | $8 | $6.8075 | $8 | $6.8075 | 405 | 03-23-2020 |
$8.4517 | $8.5 | $8.4517 | $8.5 | $8.3 | 565 | 03-20-2020 |
$7.75 | $6.99 | $7.75 | $9.6 | $5.59 | 27,988 | 03-19-2020 |
$ | $30.2474 | $30.2474 | $30.2474 | $30.2474 | 18 | 02-12-2020 |
$ | $30.3195 | $30.0554 | $30.3195 | $30.0554 | 263 | 02-11-2020 |
$ | $30.00 | $30.1746 | $30.1746 | $30.00 | 524 | 02-10-2020 |
$ | $29.5572 | $29.5572 | $29.5572 | $29.5572 | 21 | 02-07-2020 |
$ | $30.58 | $29.6183 | $30.58 | $29.52 | 444 | 02-06-2020 |
$ | $29.385 | $29.3222 | $29.385 | $29.3222 | 183 | 02-05-2020 |
$ | $29.3686 | $29.3686 | $29.3686 | $29.3686 | 63 | 02-04-2020 |
$ | $28.7561 | $28.7561 | $28.7561 | $28.7561 | 88 | 02-03-2020 |
$ | $28.6617 | $28.6617 | $28.6617 | $28.6617 | 78 | 01-31-2020 |
$ | $29.365 | $29.3184 | $29.365 | $28.77 | 251 | 01-30-2020 |
$ | $29.367 | $29.367 | $29.367 | $29.367 | 40 | 01-29-2020 |
$ | $29.50 | $29.5033 | $29.5033 | $29.35 | 1,235 | 01-28-2020 |
$ | $29.2649 | $29.2649 | $29.2649 | $29.2649 | 89 | 01-27-2020 |
$ | $29.47 | $29.5855 | $29.5855 | $29.47 | 340 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG ZC SP ETN REDEEM 05/05/2045 USD 25 Company Name:
LRET Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
DVYL: linked to the Dow Jones U.S. Select Dividend Index SDYL: linked to the S&P High Yield Dividend Aristocrats Index MORL: linked to the Market Vectors Global Mortgage REITs Index DVHL: linked to the NYSE Diversified High Income Index CEFL: linked to the ISE High ...