LRFC Quote, Trading Chart, Logan Ridge Finance Corporation

home / stock / lrfc / lrfc quote

Stock Information
Company Name: Logan Ridge Finance Corporation
Stock Symbol: LRFC
Market: NASDAQ
Website: loganridgefinance.com
Menu
LRFC LRFC Quote LRFC Short LRFC News LRFC Articles LRFC Message Board
Get LRFC Alerts

News, Short Squeeze, Breakout and More Instantly...
LRFC Quote
Last:$22.2931
Change Percent:0.27%
Open:$22.24
Previous Close:$22.2931
High:$22.2931
Low:$22.24
Volume:337
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRFC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.24
Close:$22.2931
High:$22.2931
Low:$22.24
Volume:337
Date:2024-07-18
Open:$22.245
Close:$22.3
High:$22.3
Low:$22.11
Volume:4,421
Date:2024-07-17
Open:$22.17
Close:$22.17
High:$22.17
Low:$22.17
Volume:288
Date:2024-07-16
Open:$22.15
Close:$22.16
High:$22.39
Low:$21.99
Volume:1,636
Date:2024-07-15
Open:$22.34
Close:$22.05
High:$22.46
Low:$22.05
Volume:7,437
Date:2024-07-12
Open:$22.5
Close:$22.45
High:$22.5
Low:$22.415
Volume:598
Date:2024-07-11
Open:$22.36
Close:$22.42
High:$22.42
Low:$22.25
Volume:3,907
Date:2024-07-10
Open:$22.32
Close:$22.4
High:$22.4
Low:$22
Volume:3,544
Date:2024-07-09
Open:$22.33
Close:$22.508
High:$22.508
Low:$22.33
Volume:571
Date:2024-07-08
Open:$22.5308
Close:$22.4661
High:$22.5308
Low:$22.4661
Volume:1,555
Date:2024-07-05
Open:$22.5
Close:$22.32
High:$22.5
Low:$22.2768
Volume:1,744
Date:2024-07-04
Open:$22.65
Close:$22.5
High:$22.65
Low:$22.5
Volume:1,078
Date:2024-07-03
Open:$22.65
Close:$22.5
High:$22.65
Low:$22.5
Volume:1,078
Date:2024-07-02
Open:$22.485
Close:$22.57
High:$22.57
Low:$22.485
Volume:592
Date:2024-07-01
Open:$22.61
Close:$22.61
High:$22.61
Low:$22.61
Volume:241
Date:2024-06-28
Open:$22.44
Close:$22.4
High:$22.46
Low:$22.3
Volume:3,584
Date:2024-06-27
Open:$22.41
Close:$22.3635
High:$22.41
Low:$22.36
Volume:1,709
Date:2024-06-26
Open:$22.3
Close:$22.4
High:$22.41
Low:$22.3
Volume:1,129
Date:2024-06-25
Open:$22.3774
Close:$22.35
High:$22.3774
Low:$22.35
Volume:633
Date:2024-06-24
Open:$22.47
Close:$22.62
High:$22.62
Low:$22.47
Volume:2,165