LRFC Quote, Trading Chart, Logan Ridge Finance Corporation

home / stock / lrfc / lrfc quote

Stock Information
Company Name: Logan Ridge Finance Corporation
Stock Symbol: LRFC
Market: NASDAQ
Website: loganridgefinance.com
Menu
LRFC LRFC Quote LRFC Short LRFC News LRFC Articles LRFC Message Board
Get LRFC Alerts

News, Short Squeeze, Breakout and More Instantly...
LRFC Quote
Last:$19.08
Change Percent:0.1%
Open:$19.06
Previous Close:$19.08
High:$19.0865
Low:$18.8
Volume:27,753
Last Trade Date Time:07/14/2025 03:33:56 pm
Quotes are delayed by 15 to 20 minutes.
LRFC Chart
Last Twenty Trading Days
Date:2025-07-14
Open:$19.06
Close:$19.08
High:$19.0865
Low:$18.8
Volume:27,753
Date:2025-07-11
Open:$19.24
Close:$19
High:$19.24
Low:$18.96
Volume:27,859
Date:2025-07-10
Open:$18.8121
Close:$18.7435
High:$18.8121
Low:$18.5278
Volume:25,277
Date:2025-07-09
Open:$18.98
Close:$18.76
High:$18.98
Low:$18.76
Volume:5,177
Date:2025-07-08
Open:$18.69
Close:$18.9616
High:$19.1
Low:$18.55
Volume:7,581
Date:2025-07-07
Open:$18.61
Close:$18.94
High:$18.94
Low:$18.6
Volume:1,105
Date:2025-07-04
Open:$18.69
Close:$18.8499
High:$19.05
Low:$18.69
Volume:563
Date:2025-07-03
Open:$18.69
Close:$18.8499
High:$19.05
Low:$18.69
Volume:563
Date:2025-07-02
Open:$18.86
Close:$18.94
High:$18.94
Low:$18.8556
Volume:806
Date:2025-07-01
Open:$18.9633
Close:$18.9678
High:$19.06
Low:$18.76
Volume:4,793
Date:2025-06-30
Open:$18.95
Close:$18.99
High:$18.99
Low:$18.51
Volume:3,257
Date:2025-06-27
Open:$18.81
Close:$18.79
High:$18.88
Low:$18.79
Volume:749
Date:2025-06-26
Open:$19
Close:$18.85
High:$19
Low:$18.76
Volume:1,014
Date:2025-06-25
Open:$18.83
Close:$18.8899
High:$18.8899
Low:$18.5333
Volume:3,474
Date:2025-06-24
Open:$18.9129
Close:$18.64
High:$18.9129
Low:$18.5601
Volume:6,734
Date:2025-06-23
Open:$18.67
Close:$18.91
High:$19
Low:$18.6
Volume:13,465
Date:2025-06-20
Open:$18.28
Close:$18.85
High:$18.85
Low:$18.28
Volume:6,949
Date:2025-06-19
Open:$18.22
Close:$18.43
High:$19.05
Low:$17.5562
Volume:60,676
Date:2025-06-18
Open:$18.22
Close:$18.43
High:$19.05
Low:$17.5562
Volume:60,676
Date:2025-06-17
Open:$17.0452
Close:$16.69
High:$17.0452
Low:$16.61
Volume:3,959