home / stock / lrfc / lrfc quote
Last: | $22.40 |
---|---|
Change Percent: | 2.86% |
Open: | $21.7 |
Close: | $22.40 |
High: | $22.4 |
Low: | $21.7 |
Volume: | 5,518 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.4 | $21.7 | $22.4 | $22.4 | $21.7 | 5,518 | 05-31-2024 |
$22.34 | $22.4 | $22.34 | $22.4 | $22.34 | 1,566 | 05-30-2024 |
$22.4 | $22.42 | $22.4 | $22.42 | $22.39 | 499 | 05-29-2024 |
$22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 439 | 05-28-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 173 | 05-24-2024 |
$22.5 | $22.39 | $22.5 | $22.5 | $22.38 | 5,912 | 05-23-2024 |
$22.42 | $22.42 | $22.42 | $22.42 | $22.38 | 1,542 | 05-22-2024 |
$22.44 | $22.65 | $22.44 | $22.66 | $22.42 | 2,093 | 05-21-2024 |
$22.51 | $22.425 | $22.51 | $22.815 | $22.425 | 3,190 | 05-20-2024 |
$22.55 | $22.5 | $22.55 | $22.55 | $22.5 | 4,012 | 05-17-2024 |
$22.4809 | $22.49 | $22.4809 | $22.49 | $22.35 | 812 | 05-16-2024 |
$22.47 | $22.36 | $22.47 | $22.48 | $22.2787 | 2,122 | 05-15-2024 |
$22.335 | $22.31 | $22.335 | $22.425 | $22.27 | 4,472 | 05-14-2024 |
$22.52 | $22.28 | $22.52 | $22.53 | $22.28 | 3,047 | 05-13-2024 |
$22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 257 | 05-10-2024 |
$22.25 | $21.3353 | $22.25 | $22.25 | $21.3353 | 9,047 | 05-09-2024 |
$22.02 | $22.25 | $22.02 | $22.25 | $22.02 | 1,589 | 05-08-2024 |
$22.2 | $22.0023 | $22.2 | $22.2 | $22.0023 | 1,109 | 05-07-2024 |
$22.1354 | $21.98 | $22.1354 | $22.1354 | $21.98 | 5,764 | 05-06-2024 |
$22.2499 | $0 | $22.2499 | $0 | $0 | 72 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Logan Ridge Finance Corporation Company Name:
LRFC Stock Symbol:
NASDAQ Market:
2024-05-12 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Reports Strong Results with Net Investment Income of $0.35 Per Share, Compared to $0.22 Per Share in the Previous Quarter; Net Asset Value Increased to $33.71 Per Share from $33.34 Per Share in the Previous Quarter Declared a Distribution of $0.33 Per Share for the Second Quarter of 2024,...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...