MARKET WIRE NEWS
Trending Stock Alerts

Logan Ridge Finance Corporation (NASDAQ : LRFC ) Quote

Share:

Quote


Last:$19.08
Change Percent: 0.1%
Open:$19.06
Close:$19.08
High:$19.0865
Low:$18.8
Volume:27,753
Last Trade Date Time:07/14/2025 03:33:56 pm

Subscribe to Our Newsletter


LRFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.08$19.06$19.08$19.0865$18.827,75307-14-2025
$19$19.24$19$19.24$18.9627,85907-11-2025
$18.7435$18.8121$18.7435$18.8121$18.527825,27707-10-2025
$18.76$18.98$18.76$18.98$18.765,17707-09-2025
$18.9616$18.69$18.9616$19.1$18.557,58107-08-2025
$18.94$18.61$18.94$18.94$18.61,10507-07-2025
$18.8499$18.69$18.8499$19.05$18.6956307-04-2025
$18.8499$18.69$18.8499$19.05$18.6956307-03-2025
$18.94$18.86$18.94$18.94$18.855680607-02-2025
$18.9678$18.9633$18.9678$19.06$18.764,79307-01-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account