LRGR Quote, Trading Chart, Luminar Media Group Inc

home / stock / lrgr / lrgr quote

Stock Information
Company Name: Luminar Media Group Inc
Stock Symbol: LRGR
Market: OTC
Menu
LRGR LRGR Quote LRGR Short LRGR News LRGR Articles LRGR Message Board
Get LRGR Alerts

News, Short Squeeze, Breakout and More Instantly...
LRGR Quote
Last:$0.0166
Change Percent:0.0%
Open:$0.0166
Previous Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:80,063
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRGR Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.0166
Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:80,063
Date:2024-07-31
Open:$0.022
Close:$0.0193
High:$0.022
Low:$0.0193
Volume:773
Date:2024-07-30
Open:$0
Close:$0.022
High:$0
Low:$0
Volume:8
Date:2024-07-26
Open:$0
Close:$0.022
High:$0
Low:$0
Volume:34
Date:2024-07-25
Open:$0
Close:$0.022
High:$0
Low:$0
Volume:8
Date:2024-07-23
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:42,000
Date:2024-07-22
Open:$0
Close:$0.0152
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:150
Date:2024-07-16
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,013
Date:2024-07-15
Open:$0
Close:$0.0152
High:$0
Low:$0
Volume:109
Date:2024-07-12
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:145
Date:2024-07-11
Open:$0.015
Close:$0.0175
High:$0.0175
Low:$0.015
Volume:3,706
Date:2024-07-10
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:125
Date:2024-07-09
Open:$0
Close:$0.0144
High:$0
Low:$0
Volume:82
Date:2024-07-08
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0144
Volume:2,800
Date:2024-07-05
Open:$0.01955
Close:$0.0145
High:$0.01955
Low:$0.0145
Volume:600
Date:2024-07-02
Open:$0
Close:$0.0195
High:$0
Low:$0
Volume:12
Date:2024-07-01
Open:$0.014
Close:$0.0195
High:$0.0195
Low:$0.014
Volume:41,230
Date:2024-06-28
Open:$0.021
Close:$0.0202
High:$0.021
Low:$0.0202
Volume:30,000
Date:2024-06-26
Open:$0
Close:$0.0202
High:$0
Low:$0
Volume:5