home / stock / lrgr / lrgr quote
Last: | $0.0163 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0163 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0163 | $0 | $0.0163 | $0 | $0 | 21 | 04-17-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 9,502 | 04-16-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,700 | 04-15-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 15,000 | 04-12-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 6,000 | 04-10-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-09-2024 |
$0.03 | $0.03 | $0.03 | $0.0349 | $0.03 | 101,900 | 04-08-2024 |
$0.0246 | $0.0142 | $0.0246 | $0.0246 | $0.0142 | 550 | 04-05-2024 |
$0.03 | $0.02853 | $0.03 | $0.03 | $0.02853 | 45,500 | 04-01-2024 |
$0.03 | $0.0202 | $0.03 | $0.03 | $0.0202 | 63,560 | 03-29-2024 |
$0.03 | $0.0202 | $0.03 | $0.03 | $0.0202 | 63,560 | 03-28-2024 |
$0.03 | $0.02875 | $0.03 | $0.03 | $0.02875 | 83,500 | 03-27-2024 |
$0.03 | $0.01875 | $0.03 | $0.03 | $0.01875 | 62,414 | 03-26-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 2,750 | 03-20-2024 |
$0.0133 | $0.017 | $0.0133 | $0.017 | $0.0133 | 80,801 | 03-13-2024 |
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 1,500 | 03-11-2024 |
$0.02045 | $0 | $0.02045 | $0 | $0 | 13 | 03-08-2024 |
$0.02045 | $0.02045 | $0.02045 | $0.02045 | $0.02045 | 1,000 | 03-06-2024 |
$0.02055 | $0.0161 | $0.02055 | $0.02055 | $0.0161 | 5,002 | 03-05-2024 |
$0.01876 | $0.02 | $0.01876 | $0.02 | $0.01876 | 1,311 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luminar Media Group Inc Company Name:
LRGR Stock Symbol:
OTCMKTS Market:
Miami, Florida--(Newsfile Corp. - January 16, 2024) - Luminar Media Group, Inc. (OTC Pink: LRGR), the makers of Royale de Monte Carlo "The World's Most Prestigious Vodka" is proud to announce its new market presence in Washington DC and Maryland. This expansion has been facilitated through a str...
SHERIDAN, WY / ACCESSWIRE / January 5, 2024 / Buyer Group International, Inc. (OTC PINK:BYRG) is pleased to announce the completion of Phase One of a multi-phase approach to developing an initial Mineral Resource Estimate (MRE) for the Shambhala Platinum Project. Phase One of the exploration pro...
Miami, Florida--(Newsfile Corp. - December 18, 2023) - Luminar Media Group, Inc. (OTC Pink: LRGR), The makers of Royale de Monte Carlo Vodka, "The World's Most Prestigious Vodka", is proud to announce its expansion into the Pennsylvania and New Jersey markets. This significant growth is the resu...