LRGR Quote Trading Chart Luminar Media Group Inc

$0.0751 Last:

-5.95% Change Percent:

$0.0886 Open:

$0.0751 Previous Close:

$0.0946 High:

$0.075 Low:

129,807 Volume:

01/27/2023 03:34:37 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	0.0886	0.0751	0.0946	0.075	129,807
2023-01-26	0.155	0.083625	0.175	0.081	1,068,713
2023-01-25	0.0821	0.14735	0.194	0.0811	1,915,062
2023-01-24	0.07	0.067	0.07	0.061	16,000
2023-01-23	0.065	0.07	0.07	0.065	13,962
2023-01-20	0.06445	0.065	0.065	0.051	23,609
2023-01-19	0.055	0.05	0.07	0.05	8,958
2023-01-18	0.04	0.08	0.08	0.04	502,926
2023-01-17	0.0332	0.0332	0.0332	0.0332	2,000
2023-01-16	0.0332	0.0332	0.0332	0.0332	200
2023-01-13	0.0332	0.0332	0.0332	0.0332	200
2023-01-09	0.043	0.0364	0.043	0.0364	1,825
2023-01-06	0	0.0366	0	0	30
2023-01-05	0.0366	0.0366	0.0366	0.0366	800
2023-01-04	0.046	0.0364	0.046	0.0364	2,200
2022-12-28	0.0332	0.0332	0.0332	0.0332	7,925
2022-12-27	0.04	0.0332	0.04	0.0332	22,300
2022-12-26	0.0375	0.046	0.046	0.0375	23,320
2022-12-23	0.0375	0.046	0.046	0.0375	23,320
2022-12-21	0.0405	0.0331	0.0405	0.0331	4,228

Stock Information

Luminar Media Group Inc Company Name:

LRGR Stock Symbol:

OTC Market:

Get LRGR Alerts

News, Short Squeeze, Breakout and More Instantly...