LRLCF Quote, Trading Chart, L`Oreal

home / stock / lrlcf / lrlcf quote

Stock Information
Company Name: L`Oreal
Stock Symbol: LRLCF
Market: OTC
Website: loreal.com
Menu
LRLCF LRLCF Quote LRLCF Short LRLCF News LRLCF Articles LRLCF Message Board
Get LRLCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LRLCF Quote
Last:$404.2
Change Percent:-5.92%
Open:$412
Previous Close:$429.64
High:$425
Low:$401.08
Volume:227
Last Trade Date Time:03/13/2026 12:31:01 pm
Quotes are delayed by 15 to 20 minutes.
LRLCF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$412
Close:$429.64
High:$425
Low:$401.08
Volume:227
Date:2026-03-12
Open:$428.25
Close:$415.9753
High:$429.64
Low:$412.1492
Volume:238
Date:2026-03-11
Open:$415.76
Close:$429.194
High:$432.88
Low:$412
Volume:537
Date:2026-03-10
Open:$432.5
Close:$415.3919
High:$432.5
Low:$424.235
Volume:495
Date:2026-03-09
Open:$420.7561
Close:$434.85
High:$437
Low:$415.3919
Volume:333
Date:2026-03-06
Open:$447.2399
Close:$445.84
High:$447.2399
Low:$412.55
Volume:143
Date:2026-03-05
Open:$428.22
Close:$429.14
High:$451.3
Low:$428.22
Volume:799
Date:2026-03-04
Open:$428.732
Close:$448.59
High:$446.51
Low:$428.732
Volume:153
Date:2026-03-03
Open:$438.7
Close:$438.79
High:$448.59
Low:$421.0191
Volume:231
Date:2026-03-02
Open:$457.5
Close:$462.4
High:$461.86
Low:$438.79
Volume:532
Date:2026-02-27
Open:$458
Close:$473.2
High:$481.72
Low:$458
Volume:120
Date:2026-02-26
Open:$473.2
Close:$474.8
High:$473.2
Low:$459
Volume:142
Date:2026-02-25
Open:$480
Close:$479.75
High:$480
Low:$462.2
Volume:117
Date:2026-02-24
Open:$463.65
Close:$462.4
High:$479.75
Low:$463.65
Volume:1,056
Date:2026-02-23
Open:$476.576
Close:$458.32
High:$476.576
Low:$462.4
Volume:142
Date:2026-02-20
Open:$478.31
Close:$454.48
High:$478.31
Low:$458.32
Volume:67
Date:2026-02-19
Open:$466.12
Close:$466.45
High:$466.12
Low:$454.48
Volume:115
Date:2026-02-18
Open:$474.45
Close:$466.175
High:$474.45
Low:$455.8
Volume:278
Date:2026-02-17
Open:$457
Close:$447.6
High:$479.99
Low:$457
Volume:1,002
Date:2026-02-16
Open:$442.7
Close:$437.0999
High:$455
Low:$433.65
Volume:10,626