LRLCF Quote, Trading Chart, L'Oreal S.A.
Stock Information
| Company Name: |
L'Oreal S.A. |
| Stock Symbol: |
LRLCF |
| Market: |
OTC |
Get LRLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
LRLCF Quote
| Last: | $441.9 |
| Change Percent: | 6.79% |
| Open: | $437 |
| Previous Close: | $441.9 |
| High: | $448.7999 |
| Low: | $437 |
| Volume: | 703 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LRLCF Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $437 |
| Close: | $441.9 |
| High: | $448.7999 |
| Low: | $437 |
| Volume: | 703 |
| Date: | 2024-06-27 |
| Open: | $467.1 |
| Close: | $468.832 |
| High: | $472.128 |
| Low: | $437.5 |
| Volume: | 317 |
| Date: | 2024-06-26 |
| Open: | $476.55 |
| Close: | $472.352 |
| High: | $476.55 |
| Low: | $457.556 |
| Volume: | 452 |
| Date: | 2024-06-25 |
| Open: | $468.46 |
| Close: | $466.392 |
| High: | $479.1 |
| Low: | $463.59 |
| Volume: | 452 |
| Date: | 2024-06-24 |
| Open: | $485.45 |
| Close: | $474.23 |
| High: | $485.45 |
| Low: | $472 |
| Volume: | 831 |
| Date: | 2024-06-21 |
| Open: | $470 |
| Close: | $472.2 |
| High: | $478.8 |
| Low: | $465.65 |
| Volume: | 108 |
| Date: | 2024-06-20 |
| Open: | $460.9 |
| Close: | $479.68 |
| High: | $479.68 |
| Low: | $460.9 |
| Volume: | 513 |
| Date: | 2024-06-19 |
| Open: | $470.75 |
| Close: | $479.24 |
| High: | $479.24 |
| Low: | $467.06 |
| Volume: | 491 |
| Date: | 2024-06-18 |
| Open: | $470.75 |
| Close: | $479.24 |
| High: | $479.24 |
| Low: | $467.06 |
| Volume: | 491 |
| Date: | 2024-06-17 |
| Open: | $476 |
| Close: | $471.964 |
| High: | $483.916 |
| Low: | $467.98 |
| Volume: | 274 |
| Date: | 2024-06-14 |
| Open: | $474 |
| Close: | $467 |
| High: | $483 |
| Low: | $463.5 |
| Volume: | 584 |
| Date: | 2024-06-13 |
| Open: | $486.64 |
| Close: | $493.33 |
| High: | $493.33 |
| Low: | $479.77 |
| Volume: | 119 |
| Date: | 2024-06-12 |
| Open: | $493.58 |
| Close: | $500 |
| High: | $500 |
| Low: | $491.55 |
| Volume: | 348 |
| Date: | 2024-06-11 |
| Open: | $481.29 |
| Close: | $478.84 |
| High: | $486.828 |
| Low: | $478.84 |
| Volume: | 101 |
| Date: | 2024-06-10 |
| Open: | $474.6 |
| Close: | $479.11 |
| High: | $492.64 |
| Low: | $474.6 |
| Volume: | 229 |
| Date: | 2024-06-07 |
| Open: | $499.83 |
| Close: | $481.55 |
| High: | $499.83 |
| Low: | $481.55 |
| Volume: | 80 |
| Date: | 2024-06-06 |
| Open: | $498.184 |
| Close: | $492.2 |
| High: | $501.8 |
| Low: | $489.04 |
| Volume: | 196 |
| Date: | 2024-06-05 |
| Open: | $504.64 |
| Close: | $497.2 |
| High: | $504.64 |
| Low: | $495.68 |
| Volume: | 176 |
| Date: | 2024-06-04 |
| Open: | $487.57 |
| Close: | $494.2 |
| High: | $494.2 |
| Low: | $485 |
| Volume: | 336 |
| Date: | 2024-06-03 |
| Open: | $485.9375 |
| Close: | $487.978 |
| High: | $490 |
| Low: | $477 |
| Volume: | 267 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.