home / stock / lrlcf / lrlcf quote
Last: | $464.80 |
---|---|
Change Percent: | -2.17% |
Open: | $475.29 |
Close: | $464.80 |
High: | $479.336 |
Low: | $461.25 |
Volume: | 111 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$464.8 | $475.29 | $464.8 | $479.336 | $461.25 | 111 | 05-01-2024 |
$465.192 | $472.5 | $465.192 | $474.777 | $465.012 | 231 | 04-30-2024 |
$461.85 | $473.24 | $461.85 | $474.5 | $461.85 | 3,204 | 04-29-2024 |
$460 | $454.37 | $460 | $473.24 | $448.2 | 685 | 04-26-2024 |
$455.7 | $455.398 | $455.7 | $478.5 | $450 | 122 | 04-25-2024 |
$485 | $481 | $485 | $487.41 | $459.75 | 299 | 04-24-2024 |
$480.252 | $462.33 | $480.252 | $484.45 | $461.688 | 325 | 04-23-2024 |
$479.978 | $457.05 | $479.978 | $479.978 | $457.05 | 179 | 04-22-2024 |
$472.184 | $473.29 | $472.184 | $475.504 | $472.146 | 50,978 | 04-19-2024 |
$457.05 | $447.668 | $457.05 | $488.808 | $447.668 | 1,804 | 04-18-2024 |
$445.7 | $443.77 | $445.7 | $455.726 | $439.8 | 298 | 04-17-2024 |
$434.34 | $441.39 | $434.34 | $446.76 | $434.34 | 467 | 04-16-2024 |
$440.175 | $442.45 | $440.175 | $444.41 | $438.33 | 788 | 04-15-2024 |
$443.798 | $439.57 | $443.798 | $443.798 | $438.36 | 306 | 04-12-2024 |
$447.9 | $456.57 | $447.9 | $456.57 | $447.9 | 96 | 04-11-2024 |
$444.372 | $441.974 | $444.372 | $448.432 | $441.974 | 791 | 04-10-2024 |
$449.414 | $446.38 | $449.414 | $452.6 | $446.38 | 1,208 | 04-09-2024 |
$445.748 | $446.776 | $445.748 | $449.9 | $441.04 | 1,279 | 04-08-2024 |
$447.788 | $450 | $447.788 | $457 | $445.74 | 6,377 | 04-05-2024 |
$451.4 | $454.16 | $451.4 | $456.5 | $450 | 369 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
L'Oreal S.A. Company Name:
LRLCF Stock Symbol:
OTCMKTS Market:
Blackstone Inc. (NYSE:BX) and L’Occitane’s owner Reinold Geiger are reportedly close to privatizing the skin-care c...
The renowned French beauty conglomerate L'Oreal SA (OTC:LRLCY) (OTC:LRLCF) is reportedly mulling over an investment opportunity in O...
Forget the fanfare surrounding Black Friday and Cyber Monday; China's Singles' Day reigns supreme as the globe's most significant ...