LRLCY Quote, Trading Chart, L'Oreal S.A. ADR

home / stock / lrlcy / lrlcy quote

Stock Information
Company Name: L'Oreal S.A. ADR
Stock Symbol: LRLCY
Market: OTC
Website: loreal.com
Menu
LRLCY LRLCY Quote LRLCY Short LRLCY News LRLCY Articles LRLCY Message Board
Get LRLCY Alerts

News, Short Squeeze, Breakout and More Instantly...
LRLCY Quote
Last:$88.46
Change Percent:-0.95%
Open:$89.2
Previous Close:$88.46
High:$89.22
Low:$88.1601
Volume:96,537
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRLCY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$89.2
Close:$88.46
High:$89.22
Low:$88.1601
Volume:96,537
Date:2024-07-17
Open:$88
Close:$88.36
High:$88.718
Low:$88
Volume:118,983
Date:2024-07-16
Open:$87.16
Close:$87.59
High:$87.59
Low:$86.74
Volume:204,487
Date:2024-07-15
Open:$88.88
Close:$88.16
High:$88.92
Low:$88.08
Volume:126,329
Date:2024-07-12
Open:$88.99
Close:$89.72
High:$90.1875
Low:$88.99
Volume:159,508
Date:2024-07-11
Open:$88.29
Close:$88.05
High:$88.395
Low:$87.99
Volume:104,696
Date:2024-07-10
Open:$87.03
Close:$87.65
High:$87.65
Low:$86.89
Volume:70,559
Date:2024-07-09
Open:$87.31
Close:$86.42
High:$87.31
Low:$85.9
Volume:117,837
Date:2024-07-08
Open:$88.885
Close:$87.75
High:$88.97
Low:$87.64
Volume:165,735
Date:2024-07-05
Open:$88.66
Close:$89.02
High:$89.02
Low:$88.21
Volume:285,771
Date:2024-07-04
Open:$88
Close:$87.46
High:$88.21
Low:$87.46
Volume:321,953
Date:2024-07-03
Open:$88
Close:$87.46
High:$88.21
Low:$87.46
Volume:321,953
Date:2024-07-02
Open:$87
Close:$87.42
High:$87.42
Low:$86.85
Volume:228,057
Date:2024-07-01
Open:$89.23
Close:$88.58
High:$89.4
Low:$88.1852
Volume:143,690
Date:2024-06-28
Open:$87.62
Close:$87.83
High:$88.02
Low:$87.23
Volume:244,543
Date:2024-06-27
Open:$93.15
Close:$90.6
High:$93.519
Low:$88.81
Volume:253,537
Date:2024-06-26
Open:$92.89
Close:$93.58
High:$93.67
Low:$92.77
Volume:93,994
Date:2024-06-25
Open:$93.3
Close:$93.9
High:$93.9
Low:$93.12
Volume:89,272
Date:2024-06-24
Open:$94.73
Close:$94.67
High:$95.3175
Low:$94.366
Volume:105,894
Date:2024-06-21
Open:$93.84
Close:$94.25
High:$94.45
Low:$93.65
Volume:113,057