home / stock / lrlcy / lrlcy quote
Last: | $95.14 |
---|---|
Change Percent: | -1.92% |
Open: | $95.5 |
Close: | $95.14 |
High: | $95.74 |
Low: | $94.64 |
Volume: | 57,689 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.14 | $95.5 | $95.14 | $95.74 | $94.64 | 57,689 | 05-03-2024 |
$93.7 | $93.54 | $93.7 | $94.12 | $92.79 | 59,386 | 05-02-2024 |
$93.61 | $93.59 | $93.61 | $94.25 | $91.14 | 61,729 | 05-01-2024 |
$93.34 | $94.16 | $93.34 | $94.82 | $93.34 | 69,634 | 04-30-2024 |
$93.62 | $94.1 | $93.62 | $94.1 | $93.26 | 61,901 | 04-29-2024 |
$93.2 | $92.48 | $93.2 | $93.51 | $92.48 | 68,908 | 04-26-2024 |
$92.35 | $91.89 | $92.35 | $92.58 | $90.9532 | 87,615 | 04-25-2024 |
$93.41 | $94.11 | $93.41 | $94.13 | $92.62 | 70,580 | 04-24-2024 |
$94.4 | $94.32 | $94.4 | $94.75 | $93.91 | 82,922 | 04-23-2024 |
$94.27 | $93.74 | $94.27 | $94.59 | $93.54 | 100,711 | 04-22-2024 |
$94.9 | $94.97 | $94.9 | $95.2299 | $94.41 | 128,710 | 04-19-2024 |
$94.06 | $89.81 | $94.06 | $96.49 | $89.3475 | 143,371 | 04-18-2024 |
$89.1 | $90.09 | $89.1 | $90.16 | $88.922 | 123,970 | 04-17-2024 |
$88.72 | $88.08 | $88.72 | $89.2225 | $87.6425 | 152,203 | 04-16-2024 |
$87.42 | $88.6 | $87.42 | $88.882 | $87.35 | 172,497 | 04-15-2024 |
$87.71 | $88.24 | $87.71 | $88.45 | $87.6 | 72,416 | 04-12-2024 |
$90.3 | $90.6599 | $90.3 | $90.6599 | $89.34 | 104,689 | 04-11-2024 |
$88.86 | $88.84 | $88.86 | $89.63 | $88.6 | 119,140 | 04-10-2024 |
$90.19 | $90.21 | $90.19 | $90.45 | $89.61 | 112,296 | 04-09-2024 |
$89 | $88.9 | $89 | $89.3899 | $88.9 | 107,489 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
L'Oreal S.A. ADR Company Name:
LRLCY Stock Symbol:
OTCMKTS Market:
The renowned French beauty conglomerate L'Oreal SA (OTC:LRLCY) (OTC:LRLCF) is reportedly mulling over an investment opportunity in O...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
In a historic milestone for women in business, 70-year-old Francoise Bettencourt Meyers, the heiress to the L’Oreal fortune, has become the f...