LSAF Quote, Trading Chart, LeaderShares AlphaFactor US Core Equity

home / stock / lsaf / lsaf quote

Stock Information
Company Name: LeaderShares AlphaFactor US Core Equity
Stock Symbol: LSAF
Market: NYSE
Menu
LSAF LSAF Quote LSAF Short LSAF News LSAF Articles LSAF Message Board
Get LSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSAF Quote
Last:$38.75
Change Percent:-0.54%
Open:$38.92
Previous Close:$38.96
High:$38.93
Low:$38.67
Volume:8,792
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$38.92
Close:$38.96
High:$38.93
Low:$38.67
Volume:8,792
Date:2024-07-18
Open:$39.2
Close:$38.96
High:$39.6063
Low:$38.87
Volume:23,007
Date:2024-07-17
Open:$39.45
Close:$39.21
High:$39.51
Low:$39.181
Volume:12,839
Date:2024-07-16
Open:$39.05
Close:$39.7203
High:$39.7203
Low:$39.05
Volume:201,562
Date:2024-07-15
Open:$38.96
Close:$38.89
High:$39.093
Low:$38.845
Volume:37,735
Date:2024-07-12
Open:$38.5
Close:$38.6728
High:$38.9
Low:$38.5
Volume:3,683
Date:2024-07-11
Open:$38.04
Close:$38.3708
High:$38.39
Low:$38.04
Volume:5,293
Date:2024-07-10
Open:$37.65
Close:$37.9
High:$37.9
Low:$37.5595
Volume:12,029
Date:2024-07-09
Open:$37.65
Close:$37.54
High:$37.8626
Low:$37.54
Volume:5,609
Date:2024-07-08
Open:$37.63
Close:$37.611
High:$37.6899
Low:$37.52
Volume:8,241
Date:2024-07-05
Open:$37.75
Close:$37.49
High:$37.81
Low:$37.38
Volume:13,582
Date:2024-07-04
Open:$37.68
Close:$37.7498
High:$37.86
Low:$37.66
Volume:11,162
Date:2024-07-03
Open:$37.68
Close:$37.7498
High:$37.86
Low:$37.66
Volume:11,162
Date:2024-07-02
Open:$37.42
Close:$37.6829
High:$37.6829
Low:$37.42
Volume:12,497
Date:2024-07-01
Open:$37.88
Close:$37.5562
High:$37.88
Low:$37.51
Volume:7,097
Date:2024-06-28
Open:$37.8
Close:$37.78
High:$37.9905
Low:$37.67
Volume:9,640
Date:2024-06-27
Open:$37.76
Close:$37.7403
High:$37.77
Low:$37.69
Volume:4,383
Date:2024-06-26
Open:$37.81
Close:$37.8151
High:$37.8151
Low:$37.695
Volume:7,883
Date:2024-06-25
Open:$38.2
Close:$37.9216
High:$38.2
Low:$37.73
Volume:13,973
Date:2024-06-24
Open:$37.93
Close:$38.19
High:$38.375
Low:$37.93
Volume:8,498