MARKET WIRE NEWS
Link X with Market Wire News

LeaderShares AlphaFactor US Core Equity ETF (NYSE : LSAF ) Quote

Share:

Quote


Last:$56.59
Change Percent: -1.26%
Open:$56.9
Close:$56.59
High:$56.9
Low:$56.51
Volume:5,374
Last Trade Date Time:10/23/2026 03:18:21 pm

Subscribe to Our Newsletter


LSAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.59$56.9$56.59$56.9$56.515,37410-23-2026
$57.31$56.32$57.31$57.31$56.326,18810-22-2026
$56.5$56.53$56.5$56.625$56.448,90710-21-2026
$55.9233$56.43$55.9233$56.4548$55.772,03910-16-2026
$56.2335$55.68$56.2335$56.2335$55.688,63210-15-2026
$55.1084$54.83$55.1084$55.1084$54.686,21710-14-2026
$55.14$55.13$55.14$55.2$55.0151,03910-13-2026
$54.94$54.995$54.94$55.04$54.946,42710-12-2026
$54.6625$54.47$54.6625$54.765$54.471,99810-09-2026
$54.572$54.04$54.572$54.6093$54.045,24310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account