LSAK Quote, Trading Chart, Lesaka Technologies Inc.

home / stock / lsak / lsak quote

Stock Information
Company Name: Lesaka Technologies Inc.
Stock Symbol: LSAK
Market: NASDAQ
Website: net1.com
Menu
LSAK LSAK Quote LSAK Short LSAK News LSAK Articles LSAK Message Board
Get LSAK Alerts

News, Short Squeeze, Breakout and More Instantly...
LSAK Quote
Last:$4.92
Change Percent:1.23%
Open:$4.82
Previous Close:$4.92
High:$5
Low:$4.8
Volume:11,440
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSAK Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$4.82
Close:$4.92
High:$5
Low:$4.8
Volume:11,440
Date:2024-07-22
Open:$4.99
Close:$4.88
High:$4.99
Low:$4.71
Volume:23,559
Date:2024-07-19
Open:$5
Close:$4.96
High:$5
Low:$4.9
Volume:26,688
Date:2024-07-18
Open:$4.9
Close:$4.99
High:$4.99
Low:$4.85
Volume:9,162
Date:2024-07-17
Open:$4.76
Close:$4.88
High:$4.96
Low:$4.76
Volume:7,808
Date:2024-07-16
Open:$4.77
Close:$4.85
High:$4.9
Low:$4.77
Volume:3,811
Date:2024-07-15
Open:$4.82
Close:$4.77
High:$4.88
Low:$4.76
Volume:28,157
Date:2024-07-12
Open:$4.7
Close:$4.83
High:$4.83
Low:$4.68
Volume:13,181
Date:2024-07-11
Open:$4.77
Close:$4.7
High:$4.77
Low:$4.65
Volume:4,450
Date:2024-07-10
Open:$4.71
Close:$4.7
High:$4.76
Low:$4.65
Volume:13,096
Date:2024-07-09
Open:$4.71
Close:$4.75
High:$4.75
Low:$4.7041
Volume:7,683
Date:2024-07-08
Open:$4.78
Close:$4.66
High:$4.84
Low:$4.66
Volume:8,135
Date:2024-07-05
Open:$4.75
Close:$4.79
High:$4.79
Low:$4.6401
Volume:6,688
Date:2024-07-04
Open:$4.73
Close:$4.76
High:$4.76
Low:$4.6618
Volume:4,135
Date:2024-07-03
Open:$4.73
Close:$4.76
High:$4.76
Low:$4.6618
Volume:4,135
Date:2024-07-02
Open:$4.67
Close:$4.66
High:$4.74
Low:$4.6295
Volume:8,138
Date:2024-07-01
Open:$4.76
Close:$4.74
High:$4.76
Low:$4.6301
Volume:17,472
Date:2024-06-28
Open:$4.79
Close:$4.68
High:$4.79
Low:$4.62
Volume:75,086
Date:2024-06-27
Open:$4.6801
Close:$4.79
High:$4.8
Low:$4.68
Volume:5,030
Date:2024-06-26
Open:$4.85
Close:$4.8
High:$4.85
Low:$4.6445
Volume:116,380