LSAK Quote, Trading Chart, Lesaka Technologies Inc.

home / stock / lsak / lsak quote

Stock Information
Company Name: Lesaka Technologies Inc.
Stock Symbol: LSAK
Market: NASDAQ
Website: lesakatech.com
Menu
Get LSAK Alerts

News, Short Squeeze, Breakout and More Instantly...
LSAK Quote
Last:$4.985
Change Percent:0.5%
Open:$4.95
Previous Close:$4.96
High:$4.985
Low:$4.93
Volume:3,601
Last Trade Date Time:04/10/2026 12:41:58 pm
Quotes are delayed by 15 to 20 minutes.
LSAK Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$4.95
Close:$4.96
High:$4.985
Low:$4.93
Volume:3,601
Date:2026-04-09
Open:$4.92
Close:$4.95
High:$4.98
Low:$4.92
Volume:10,931
Date:2026-04-08
Open:$4.97
Close:$4.885
High:$5.03
Low:$4.91
Volume:47,229
Date:2026-04-07
Open:$4.94
Close:$5
High:$5.01
Low:$4.87
Volume:48,256
Date:2026-04-06
Open:$4.98
Close:$5.02
High:$5.025
Low:$4.935
Volume:10,148
Date:2026-04-03
Open:$4.94
Close:$5
High:$5.05
Low:$4.9
Volume:53,877
Date:2026-04-02
Open:$4.94
Close:$5.0064
High:$5.05
Low:$4.9
Volume:22,079
Date:2026-04-01
Open:$5.07
Close:$4.96
High:$5.08
Low:$4.95
Volume:78,116
Date:2026-03-31
Open:$4.885
Close:$4.91
High:$5
Low:$4.88
Volume:97,597
Date:2026-03-30
Open:$4.91
Close:$4.93
High:$5.06
Low:$4.84
Volume:31,955
Date:2026-03-27
Open:$4.92
Close:$4.92
High:$4.95
Low:$4.85
Volume:50,758
Date:2026-03-26
Open:$5.07
Close:$5.06
High:$5.15
Low:$4.8
Volume:46,589
Date:2026-03-25
Open:$5.04
Close:$5.05
High:$5.15
Low:$4.95
Volume:70,690
Date:2026-03-24
Open:$5
Close:$5
High:$5.07
Low:$4.95
Volume:51,293
Date:2026-03-23
Open:$5.15
Close:$5.095
High:$5.15
Low:$4.99
Volume:12,838
Date:2026-03-20
Open:$5.03
Close:$5.015
High:$5.2566
Low:$5.03
Volume:4,700
Date:2026-03-19
Open:$5.25
Close:$5.4
High:$5.32
Low:$4.96
Volume:108,451
Date:2026-03-18
Open:$5.44
Close:$5.445
High:$5.53
Low:$5.32
Volume:30,599
Date:2026-03-17
Open:$5.19
Close:$5.04
High:$5.45
Low:$5.1
Volume:285,032
Date:2026-03-16
Open:$4.9
Close:$4.755
High:$5.07
Low:$4.82
Volume:77,755