LSAK Quote, Trading Chart, Lesaka Technologies Inc.

home / stock / lsak / lsak quote

Stock Information
Company Name: Lesaka Technologies Inc.
Stock Symbol: LSAK
Market: NASDAQ
Website: net1.com
Menu
LSAK LSAK Quote LSAK Short LSAK News LSAK Articles LSAK Message Board
Get LSAK Alerts

News, Short Squeeze, Breakout and More Instantly...
LSAK Quote
Last:$4.62
Change Percent:0.87%
Open:$4.63
Previous Close:$4.58
High:$4.71
Low:$4.61
Volume:12,839
Last Trade Date Time:03/06/2026 12:43:14 pm
Quotes are delayed by 15 to 20 minutes.
LSAK Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.63
Close:$4.58
High:$4.71
Low:$4.61
Volume:12,839
Date:2026-03-05
Open:$4.64
Close:$4.7
High:$4.64
Low:$4.53
Volume:22,970
Date:2026-03-04
Open:$4.62
Close:$4.525
High:$4.705
Low:$4.62
Volume:76,844
Date:2026-03-03
Open:$4.64
Close:$4.635
High:$4.69
Low:$4.4
Volume:43,954
Date:2026-03-02
Open:$4.68
Close:$4.665
High:$4.68
Low:$4.5228
Volume:16,928
Date:2026-02-27
Open:$4.67
Close:$4.66
High:$4.72
Low:$4.5401
Volume:54,862
Date:2026-02-26
Open:$4.66
Close:$4.635
High:$4.705
Low:$4.5519
Volume:47,199
Date:2026-02-25
Open:$4.5
Close:$4.505
High:$4.7
Low:$4.5
Volume:37,523
Date:2026-02-24
Open:$4.45
Close:$4.55
High:$4.6
Low:$4.45
Volume:5,818
Date:2026-02-23
Open:$4.62
Close:$4.53
High:$4.72
Low:$4.5
Volume:29,659
Date:2026-02-20
Open:$4.53
Close:$4.4996
High:$4.64
Low:$4.52
Volume:23,078
Date:2026-02-19
Open:$4.55
Close:$4.65
High:$4.7
Low:$4.485
Volume:124,027
Date:2026-02-18
Open:$4.52
Close:$4.47
High:$4.72
Low:$4.52
Volume:36,113
Date:2026-02-17
Open:$4.41
Close:$4.41
High:$4.5
Low:$4.39
Volume:10,189
Date:2026-02-16
Open:$4.51
Close:$4.42
High:$4.6
Low:$4.345
Volume:33,345
Date:2026-02-13
Open:$4.51
Close:$4.5899
High:$4.6
Low:$4.345
Volume:23,311
Date:2026-02-12
Open:$4.62
Close:$4.53
High:$4.7
Low:$4.5001
Volume:21,424
Date:2026-02-11
Open:$4.35
Close:$4.29
High:$4.57
Low:$4.32
Volume:98,923
Date:2026-02-10
Open:$4.32
Close:$4.37
High:$4.37
Low:$4.265
Volume:30,668
Date:2026-02-09
Open:$4.37
Close:$4.425
High:$4.37
Low:$4.2601
Volume:107,106