home / stock / lsak / lsak quote
Last: | $5.01 |
---|---|
Change Percent: | 0.0% |
Open: | $4.8 |
Close: | $5.01 |
High: | $5.33 |
Low: | $4.8 |
Volume: | 120,984 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.01 | $4.8 | $5.01 | $5.33 | $4.8 | 120,984 | 05-10-2024 |
$4.8 | $4.78 | $4.8 | $4.87 | $4.65 | 61,202 | 05-09-2024 |
$4.66 | $4.5 | $4.66 | $4.725 | $4.5 | 73,233 | 05-08-2024 |
$4.6 | $4.6 | $4.6 | $4.62 | $4.55 | 14,713 | 05-07-2024 |
$4.55 | $4.56 | $4.55 | $4.6 | $4.52 | 9,923 | 05-06-2024 |
$4.56 | $4.41 | $4.56 | $4.56 | $4.1367 | 38,837 | 05-03-2024 |
$4.43 | $4.44 | $4.43 | $4.44 | $4.39 | 9,320 | 05-02-2024 |
$4.4 | $4.43 | $4.4 | $4.45 | $4.35 | 12,596 | 05-01-2024 |
$4.43 | $4.28 | $4.43 | $4.48 | $4.25 | 34,778 | 04-30-2024 |
$4.27 | $4.24 | $4.27 | $4.38 | $4.2 | 28,048 | 04-29-2024 |
$4.22 | $4.17 | $4.22 | $4.22 | $4.17 | 3,896 | 04-26-2024 |
$4.2 | $4.2 | $4.2 | $4.21 | $4.2 | 3,080 | 04-25-2024 |
$4.2 | $4.15 | $4.2 | $4.2 | $4.09 | 4,391 | 04-24-2024 |
$4.16 | $4.09 | $4.16 | $4.2041 | $4.0711 | 12,723 | 04-23-2024 |
$4.1 | $4.16 | $4.1 | $4.2102 | $4.04 | 24,765 | 04-22-2024 |
$4.2 | $4.22 | $4.2 | $4.22 | $4.1 | 10,005 | 04-19-2024 |
$4.21 | $4.11 | $4.21 | $4.22 | $4.06 | 28,885 | 04-18-2024 |
$4.08 | $4.13 | $4.08 | $4.14 | $4.0399 | 5,798 | 04-17-2024 |
$4.075 | $4.14 | $4.075 | $4.15 | $4.075 | 4,705 | 04-16-2024 |
$4.13 | $4.12 | $4.13 | $4.14 | $4.025 | 8,482 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lesaka Technologies Inc. Company Name:
LSAK Stock Symbol:
NASDAQ Market:
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to the ...
JOHANNESBURG, South Africa, May 08, 2024 (GLOBE NEWSWIRE) -- Lesaka Technologies, Inc. (Nasdaq: LSAK; JSE: LSK) today released results for the third quarter ended March 31, 2024 (“Q3 2024”). Performance Highlights for Q3 2024 : Revenue of $138.2 million (ZAR 2.6 billio...