LSANF Quote, Trading Chart, Los Andes Copper Ltd

home / stock / lsanf / lsanf quote

Stock Information
Company Name: Los Andes Copper Ltd
Stock Symbol: LSANF
Market: OTC
Website: losandescopper.com
Menu
LSANF LSANF Quote LSANF Short LSANF News LSANF Articles LSANF Message Board
Get LSANF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSANF Quote
Last:$6.36
Change Percent:0.0%
Open:$6.36
Previous Close:$6.36
High:$6.36
Low:$6.36
Volume:150
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSANF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$6.36
Close:$6.36
High:$6.36
Low:$6.36
Volume:150
Date:2024-06-28
Open:$6.74
Close:$6.36
High:$6.74
Low:$6.36
Volume:3,070
Date:2024-06-26
Open:$7.26
Close:$7.27
High:$7.27
Low:$7.26
Volume:1,800
Date:2024-06-25
Open:$6.809
Close:$7.3
High:$7.3
Low:$6.809
Volume:200
Date:2024-06-24
Open:$7.03
Close:$7.2199
High:$7.22
Low:$7.03
Volume:5,000
Date:2024-06-21
Open:$0
Close:$6.7731
High:$0
Low:$0
Volume:34
Date:2024-06-20
Open:$6.7731
Close:$6.7731
High:$6.7731
Low:$6.7731
Volume:1,033
Date:2024-06-18
Open:$0
Close:$7.2943
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$0
Close:$7.2943
High:$0
Low:$0
Volume:12
Date:2024-06-14
Open:$0
Close:$7.2943
High:$0
Low:$0
Volume:100
Date:2024-06-13
Open:$0
Close:$7.2943
High:$0
Low:$0
Volume:2
Date:2024-06-07
Open:$0
Close:$7.2943
High:$0
Low:$0
Volume:82
Date:2024-06-06
Open:$7.2943
Close:$7.2943
High:$7.2943
Low:$7.2943
Volume:1,000
Date:2024-06-05
Open:$7.39
Close:$7.79
High:$7.79
Low:$7.39
Volume:1,816
Date:2024-06-04
Open:$6.98
Close:$7.1
High:$7.17
Low:$6.98
Volume:7,602
Date:2024-06-03
Open:$7.33
Close:$7.188
High:$7.43
Low:$7.188
Volume:5,610
Date:2024-05-31
Open:$0
Close:$7.18
High:$0
Low:$0
Volume:37
Date:2024-05-29
Open:$7.3
Close:$7.18
High:$7.3
Low:$7.18
Volume:1,035
Date:2024-05-28
Open:$7.9
Close:$7.3358
High:$7.9
Low:$7.3358
Volume:5,296
Date:2024-05-24
Open:$0
Close:$7.55
High:$0
Low:$0
Volume:160