LSANF Quote, Trading Chart, Los Andes Copper Ltd

home / stock / lsanf / lsanf quote

Stock Information
Company Name: Los Andes Copper Ltd
Stock Symbol: LSANF
Market: OTC
Website: losandescopper.com
Menu
LSANF LSANF Quote LSANF Short LSANF News LSANF Articles LSANF Message Board
Get LSANF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSANF Quote
Last:$9.4947
Change Percent:-5.05%
Open:$10
Previous Close:$10
High:$10
Low:$9.4947
Volume:715
Last Trade Date Time:03/05/2026 11:55:03 am
Quotes are delayed by 15 to 20 minutes.
LSANF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$10
Close:$10
High:$10
Low:$9.4947
Volume:715
Date:2026-03-03
Open:$10.1
Close:$10.61
High:$10.1
Low:$10.1
Volume:1,000
Date:2026-03-02
Open:$10.6479
Close:$10.6479
High:$10.6479
Low:$10.61
Volume:816
Date:2026-02-25
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:481
Date:2026-02-20
Open:$10.25
Close:$10.25
High:$10.41
Low:$9.5
Volume:15,178
Date:2026-02-16
Open:$10.785
Close:$10.785
High:$11.04
Low:$10.785
Volume:3,650
Date:2026-02-12
Open:$11.4101
Close:$12.31
High:$11.42
Low:$10.565
Volume:3,991
Date:2026-02-11
Open:$12.16
Close:$13.07
High:$12.31
Low:$11.91
Volume:8,574
Date:2026-02-10
Open:$13.45
Close:$13.5
High:$13.45
Low:$13.01
Volume:8,533
Date:2026-02-09
Open:$13.45
Close:$13.2
High:$13.5381
Low:$13.45
Volume:9,156
Date:2026-02-06
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.2
Volume:10,088
Date:2026-02-04
Open:$12.72
Close:$12.62
High:$12.73
Low:$12.72
Volume:1,810
Date:2026-02-03
Open:$12.62
Close:$12.8
High:$12.7699
Low:$12.62
Volume:4,820
Date:2026-02-02
Open:$12.56
Close:$12.77
High:$12.8
Low:$12.56
Volume:1,809
Date:2026-01-30
Open:$12.78
Close:$12.51
High:$12.8
Low:$12.5
Volume:5,773
Date:2026-01-29
Open:$13.05
Close:$12.51
High:$13.05
Low:$12.4
Volume:4,429
Date:2026-01-28
Open:$12.51
Close:$12.51
High:$12.6399
Low:$12.51
Volume:3,034
Date:2026-01-26
Open:$11.65
Close:$10.13
High:$12.39
Low:$11.65
Volume:5,541
Date:2026-01-23
Open:$11.12
Close:$10.13
High:$11.15
Low:$11.12
Volume:5,409
Date:2026-01-22
Open:$11.48
Close:$10.13
High:$11.48
Low:$11.48
Volume:2,552