home / stock / lsanf / lsanf quote
Last: | $8.04 |
---|---|
Change Percent: | -1.85% |
Open: | $7.8918 |
Close: | $8.04 |
High: | $8.04 |
Low: | $7.8918 |
Volume: | 250 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.04 | $7.8918 | $8.04 | $8.04 | $7.8918 | 250 | 04-26-2024 |
$7.7483 | $7.36 | $7.7483 | $7.7483 | $7.36 | 5,571 | 04-25-2024 |
$7.8 | $8.18 | $7.8 | $8.18 | $7.8 | 6,946 | 04-24-2024 |
$7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 205 | 04-23-2024 |
$7.8426 | $7.8488 | $7.8426 | $7.89 | $7.7905 | 900 | 04-22-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 6,318 | 04-19-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 100 | 04-18-2024 |
$7.92 | $0 | $7.92 | $0 | $0 | 2,782 | 04-17-2024 |
$7.92 | $7.63 | $7.92 | $7.92 | $7.63 | 4,656 | 04-16-2024 |
$7.7061 | $7.79 | $7.7061 | $7.97 | $7.7061 | 5,794 | 04-15-2024 |
$7.86 | $7.84 | $7.86 | $7.86 | $7.84 | 6,643 | 04-12-2024 |
$7.54 | $0 | $7.54 | $0 | $0 | 2,450 | 04-09-2024 |
$7.54 | $7.47 | $7.54 | $7.54 | $7.46 | 3,550 | 04-08-2024 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 573 | 04-05-2024 |
$7.995 | $8.2 | $7.995 | $8.2 | $7.8 | 1,690 | 04-04-2024 |
$7.6127 | $0 | $7.6127 | $0 | $0 | 855 | 04-03-2024 |
$7.6127 | $7.7476 | $7.6127 | $7.7476 | $7.6127 | 507 | 04-02-2024 |
$7.76 | $7.745 | $7.76 | $7.782 | $7.745 | 600 | 04-01-2024 |
$8.15 | $8.14 | $8.15 | $8.15 | $8.14 | 6,772 | 03-29-2024 |
$8.15 | $8.14 | $8.15 | $8.15 | $8.14 | 6,772 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Los Andes Copper Ltd Company Name:
LSANF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company") announces the issuance of a total of 40,000 options to management of the Company in accordance with the Company's Stock Option Plan. In line with ...
Vancouver, British Columbia--(Newsfile Corp. - October 19, 2023) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company"), is pleased to provide an industry update following London Metal Exchange ("LME") Week. The annual gathering of the global metals community in L...
Vancouver, British Columbia--(Newsfile Corp. - September 5, 2023) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company") is pleased to announce that it has appointed ERM to conduct a strategic analysis of the licensing process for the Vizcachitas Project and to define th...