LSAQ Quote, Trading Chart, LifeSci Acquisition II Corp.

home / stock / lsaq / lsaq quote

Stock Information
Company Name: LifeSci Acquisition II Corp.
Stock Symbol: LSAQ
Market: NASDAQ
Menu
LSAQ LSAQ Quote LSAQ Short LSAQ News LSAQ Articles LSAQ Message Board
Get LSAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
LSAQ Quote
Last:$9.01
Change Percent:-2.59%
Open:$8.83
Previous Close:$9.01
High:$9.02
Low:$8.4166
Volume:41,667
Last Trade Date Time:10/06/2021 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
LSAQ Chart
Last Twenty Trading Days
Date:2021-10-06
Open:$8.83
Close:$9.01
High:$9.02
Low:$8.4166
Volume:41,667
Date:2021-10-05
Open:$9.76
Close:$9.25
High:$9.76
Low:$8.9
Volume:42,111
Date:2021-10-04
Open:$10
Close:$9.72
High:$10
Low:$9.621
Volume:20,381
Date:2021-10-01
Open:$9.69
Close:$9.89
High:$9.89
Low:$9.3293
Volume:21,506
Date:2021-09-30
Open:$9.785
Close:$9.8
High:$9.9
Low:$8.8
Volume:81,311
Date:2021-09-29
Open:$9.98
Close:$9.8667
High:$9.9811
Low:$9.85
Volume:21,649
Date:2021-09-28
Open:$10.01
Close:$10.0022
High:$10.02
Low:$9.9812
Volume:317,964
Date:2021-09-27
Open:$10.01
Close:$10.01
High:$10.01
Low:$9.995
Volume:57,105
Date:2021-09-24
Open:$9.99
Close:$10
High:$10.0105
Low:$9.98
Volume:65,929
Date:2021-09-23
Open:$10.01
Close:$9.95
High:$10.01
Low:$9.94
Volume:491,740
Date:2021-09-22
Open:$9.95
Close:$9.95
High:$9.97
Low:$9.95
Volume:12,854
Date:2021-09-21
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.97
Volume:11,213
Date:2021-09-20
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.9701
Volume:12,554
Date:2021-09-17
Open:$9.9657
Close:$9.99
High:$9.99
Low:$9.9657
Volume:767
Date:2021-09-16
Open:$10.0199
Close:$9.91
High:$10.03
Low:$9.91
Volume:25,364
Date:2021-09-14
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:1,234
Date:2021-09-13
Open:$9.96
Close:$10.03
High:$10.03
Low:$9.96
Volume:9,803
Date:2021-09-10
Open:$9.9601
Close:$9.9601
High:$9.9601
Low:$9.9601
Volume:228
Date:2021-09-09
Open:$10.07
Close:$10
High:$10.07
Low:$9.9748
Volume:913
Date:2021-09-08
Open:$9.9845
Close:$10.05
High:$10.05
Low:$9.96
Volume:1,605