home / stock / lsaq / lsaq quote
Last: | $9.01 |
---|---|
Change Percent: | -2.59% |
Open: | $8.83 |
Close: | $9.01 |
High: | $9.02 |
Low: | $8.4166 |
Volume: | 41,667 |
Last Trade Date Time: | 10/06/2021 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.01 | $8.83 | $9.01 | $9.02 | $8.4166 | 41,667 | 10-06-2021 |
$9.25 | $9.76 | $9.25 | $9.76 | $8.9 | 42,111 | 10-05-2021 |
$9.72 | $10 | $9.72 | $10 | $9.621 | 20,381 | 10-04-2021 |
$9.89 | $9.69 | $9.89 | $9.89 | $9.3293 | 21,506 | 10-01-2021 |
$9.8 | $9.785 | $9.8 | $9.9 | $8.8 | 81,311 | 09-30-2021 |
$9.8667 | $9.98 | $9.8667 | $9.9811 | $9.85 | 21,649 | 09-29-2021 |
$10.0022 | $10.01 | $10.0022 | $10.02 | $9.9812 | 317,964 | 09-28-2021 |
$10.01 | $10.01 | $10.01 | $10.01 | $9.995 | 57,105 | 09-27-2021 |
$10 | $9.99 | $10 | $10.0105 | $9.98 | 65,929 | 09-24-2021 |
$9.95 | $10.01 | $9.95 | $10.01 | $9.94 | 491,740 | 09-23-2021 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.95 | 12,854 | 09-22-2021 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.97 | 11,213 | 09-21-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.9701 | 12,554 | 09-20-2021 |
$9.99 | $9.9657 | $9.99 | $9.99 | $9.9657 | 767 | 09-17-2021 |
$9.91 | $10.0199 | $9.91 | $10.03 | $9.91 | 25,364 | 09-16-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 1,234 | 09-14-2021 |
$10.03 | $9.96 | $10.03 | $10.03 | $9.96 | 9,803 | 09-13-2021 |
$9.9601 | $9.9601 | $9.9601 | $9.9601 | $9.9601 | 228 | 09-10-2021 |
$10 | $10.07 | $10 | $10.07 | $9.9748 | 913 | 09-09-2021 |
$10.05 | $9.9845 | $10.05 | $10.05 | $9.96 | 1,605 | 09-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
LifeSci Acquisition II Corp. Company Name:
LSAQ Stock Symbol:
NASDAQ Market:
Science 37 to debut on Nasdaq as a publicly traded company under ticker symbol “SNCE” Business combination will provide Science 37 with approximately $235 million in cash proceeds to support continued growth Science 37 to fuel its mission to enable univer...
NEW YORK, June 16, 2021 (GLOBE NEWSWIRE) -- LifeSci Acquisition II Corp. (NASDAQ: LSAQ), a blank check company formed for the purpose of pursuing targets that are focused on healthcare innovation, today announced the confidential submission with the U.S. Securities and Exchange Commission (...