LSAT Quote, Trading Chart, TWO RDS SHARED TR

home / stock / lsat / lsat quote

Stock Information
Company Name: TWO RDS SHARED TR
Stock Symbol: LSAT
Market: NYSE
Menu
LSAT LSAT Quote LSAT Short LSAT News LSAT Articles LSAT Message Board
Get LSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
LSAT Quote
Last:$38.04
Change Percent:-0.64%
Open:$38.36
Previous Close:$38.2852
High:$38.36
Low:$38.0085
Volume:1,740
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSAT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$38.36
Close:$38.2852
High:$38.36
Low:$38.0085
Volume:1,740
Date:2024-06-28
Open:$38.18
Close:$38.2852
High:$38.41
Low:$38.12
Volume:6,878
Date:2024-06-27
Open:$38.04
Close:$38.1231
High:$38.155
Low:$38.035
Volume:8,501
Date:2024-06-26
Open:$38.13
Close:$38.07
High:$38.13
Low:$38
Volume:9,389
Date:2024-06-25
Open:$38.49
Close:$38.2836
High:$38.5101
Low:$38.13
Volume:11,719
Date:2024-06-24
Open:$38.2
Close:$38.4987
High:$38.5949
Low:$38.2
Volume:13,145
Date:2024-06-21
Open:$38.03
Close:$38.2519
High:$38.2519
Low:$38.03
Volume:11,646
Date:2024-06-20
Open:$37.95
Close:$38.07
High:$38.091
Low:$37.94
Volume:16,177
Date:2024-06-19
Open:$37.75
Close:$37.8385
High:$37.8385
Low:$37.65
Volume:17,075
Date:2024-06-18
Open:$37.75
Close:$37.8385
High:$37.8385
Low:$37.65
Volume:17,075
Date:2024-06-17
Open:$37.31
Close:$37.52
High:$37.635
Low:$37.31
Volume:3,902
Date:2024-06-14
Open:$37.14
Close:$37.415
High:$37.415
Low:$37.14
Volume:5,578
Date:2024-06-13
Open:$37.7
Close:$37.6725
High:$37.7
Low:$37.28
Volume:9,258
Date:2024-06-12
Open:$37.98
Close:$37.7038
High:$37.98
Low:$37.5901
Volume:6,915
Date:2024-06-11
Open:$37.4
Close:$37.5632
High:$37.5632
Low:$37.27
Volume:7,795
Date:2024-06-10
Open:$37.38
Close:$37.5495
High:$37.61
Low:$37.38
Volume:11,341
Date:2024-06-07
Open:$37.42
Close:$37.4508
High:$37.57
Low:$37.42
Volume:13,554
Date:2024-06-06
Open:$37.74
Close:$37.581
High:$37.74
Low:$37.51
Volume:15,111
Date:2024-06-05
Open:$37.76
Close:$37.71
High:$37.762
Low:$37.5
Volume:17,065
Date:2024-06-04
Open:$37.54
Close:$37.6318
High:$37.8
Low:$37.54
Volume:7,616