MARKET WIRE NEWS

LeaderShares AlphaFactor Tactical Focused ETF (NYSE : LSAT ) Quote

Share:

Quote


Last:$45.01
Change Percent: 0.0%
Open:$45.01
Close:$45.01
High:$45.01
Low:$45.01
Volume:463
Last Trade Date Time:06/30/2026 11:56:39 am

Subscribe to Our Newsletter


LSAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.01$45.01$45.01$45.01$45.0146306-30-2026
$44.07$43.95$43.515$44.18$43.9596506-26-2026
$43.515$43.42$43.49$44.1$43.424,65406-25-2026
$43.49$43.5575$42.9395$43.5575$43.4939606-24-2026
$42.9395$42.43$42.64$42.94$42.431,09206-23-2026
$42.64$42.64$42.7606$42.64$42.6491606-22-2026
$42.7606$42.83$42.83$42.83$42.681,52406-19-2026
$43.595$43.595$43.64$43.595$43.59535906-17-2026
$43.64$43.64$43.86$43.64$43.6430106-16-2026
$43.86$43.85$43.85$43.87$43.792,29606-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account