LSBK Quote, Trading Chart, Lake Shore Bancorp Inc.

home / stock / lsbk / lsbk quote

Stock Information
Company Name: Lake Shore Bancorp Inc.
Stock Symbol: LSBK
Market: NASDAQ
Website: lakeshoresavings.com
Menu
LSBK LSBK Quote LSBK Short LSBK News LSBK Articles LSBK Message Board
Get LSBK Alerts

News, Short Squeeze, Breakout and More Instantly...
LSBK Quote
Last:$12.58
Change Percent:100.0%
Open:$0
Previous Close:$12.58
High:$0
Low:$0
Volume:346
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LSBK Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$12.58
High:$0
Low:$0
Volume:346
Date:2024-07-26
Open:$12.58
Close:$12.58
High:$12.58
Low:$12.58
Volume:277
Date:2024-07-25
Open:$12.1
Close:$12.55
High:$12.55
Low:$12.1
Volume:750
Date:2024-07-24
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:105
Date:2024-07-23
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:74
Date:2024-07-22
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:290
Date:2024-07-19
Open:$0
Close:$12.33
High:$0
Low:$0
Volume:625
Date:2024-07-18
Open:$12.33
Close:$12.33
High:$12.33
Low:$12.33
Volume:390
Date:2024-07-17
Open:$12.28
Close:$12.01
High:$12.28
Low:$12.01
Volume:326
Date:2024-07-16
Open:$12.32
Close:$12.3
High:$12.32
Low:$12.02
Volume:4,446
Date:2024-07-15
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:185
Date:2024-07-12
Open:$12.13
Close:$12.5
High:$12.5
Low:$12.13
Volume:325
Date:2024-07-11
Open:$11.85
Close:$11.85
High:$11.85
Low:$11.85
Volume:285
Date:2024-07-10
Open:$12.17
Close:$12.17
High:$12.17
Low:$12.17
Volume:198
Date:2024-07-09
Open:$0
Close:$11.83
High:$0
Low:$0
Volume:55
Date:2024-07-08
Open:$11.83
Close:$11.83
High:$11.83
Low:$11.83
Volume:291
Date:2024-07-05
Open:$12.08
Close:$12.08
High:$12.08
Low:$12.08
Volume:548
Date:2024-07-03
Open:$0
Close:$11.8
High:$0
Low:$0
Volume:25
Date:2024-07-02
Open:$11.8
Close:$11.8
High:$12.025
Low:$11.8
Volume:899
Date:2024-07-01
Open:$11.8
Close:$11.8
High:$11.8
Low:$11.8
Volume:409