LSBK Quote, Trading Chart, Lake Shore Bancorp Inc.

home / stock / lsbk / lsbk quote

Stock Information
Company Name: Lake Shore Bancorp Inc.
Stock Symbol: LSBK
Market: NASDAQ
Website: lakeshoresavings.com
Menu
LSBK LSBK Quote LSBK Short LSBK News LSBK Articles LSBK Message Board
Get LSBK Alerts

News, Short Squeeze, Breakout and More Instantly...
LSBK Quote
Last:$15.62
Change Percent:-0.03%
Open:$15.55
Previous Close:$15.625
High:$15.625
Low:$15.55
Volume:3,706
Last Trade Date Time:03/06/2026 10:09:32 am
Quotes are delayed by 15 to 20 minutes.
LSBK Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$15.55
Close:$15.625
High:$15.625
Low:$15.55
Volume:3,706
Date:2026-03-05
Open:$15.5
Close:$15.525
High:$15.625
Low:$15.5
Volume:2,466
Date:2026-03-04
Open:$15.525
Close:$15.46
High:$15.525
Low:$15.525
Volume:163
Date:2026-03-03
Open:$15.4
Close:$15.53
High:$15.53
Low:$15.4
Volume:9,770
Date:2026-03-02
Open:$15.51
Close:$15.5
High:$15.53
Low:$15.51
Volume:4,392
Date:2026-02-27
Open:$15.55
Close:$15.475
High:$15.55
Low:$15.46
Volume:2,703
Date:2026-02-26
Open:$15.4
Close:$15.51
High:$15.475
Low:$15.4
Volume:4,481
Date:2026-02-25
Open:$15.55
Close:$15.6
High:$15.55
Low:$15.51
Volume:3,874
Date:2026-02-24
Open:$15.55
Close:$15.55
High:$15.6
Low:$15.55
Volume:5,357
Date:2026-02-23
Open:$15.55
Close:$15.55
High:$15.6
Low:$15.55
Volume:10,532
Date:2026-02-20
Open:$15.55
Close:$15.55
High:$15.55
Low:$15.55
Volume:454
Date:2026-02-19
Open:$15.51
Close:$15.5001
High:$15.5898
Low:$15.51
Volume:3,540
Date:2026-02-18
Open:$15.545
Close:$15.475
High:$15.545
Low:$15.5
Volume:533
Date:2026-02-17
Open:$15.45
Close:$15.45
High:$15.59
Low:$15.45
Volume:18,648
Date:2026-02-16
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:2,957
Date:2026-02-13
Open:$15.45
Close:$15.45
High:$15.45
Low:$15.45
Volume:624
Date:2026-02-11
Open:$15.5
Close:$15.59
High:$15.545
Low:$15.49
Volume:10,456
Date:2026-02-10
Open:$15.5246
Close:$15.5246
High:$15.625
Low:$15.5246
Volume:1,928
Date:2026-02-06
Open:$15.35
Close:$15.43
High:$15.43
Low:$15.35
Volume:2,111
Date:2026-02-05
Open:$15.44
Close:$15.74
High:$15.44
Low:$15.31
Volume:3,908