home / stock / lsbk / lsbk quote
Last: | $11.40 |
---|---|
Change Percent: | 2.48% |
Open: | $11.4 |
Close: | $11.40 |
High: | $11.4 |
Low: | $11.4 |
Volume: | 762 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 762 | 05-03-2024 |
$11.69 | $11.6112 | $11.69 | $11.69 | $11.6112 | 1,301 | 05-02-2024 |
$11.53 | $11.51 | $11.53 | $11.6821 | $11.51 | 1,897 | 05-01-2024 |
$11.61 | $11.6011 | $11.61 | $11.935 | $11.56 | 3,059 | 04-30-2024 |
$11.74 | $11.73 | $11.74 | $11.8761 | $11.73 | 1,665 | 04-29-2024 |
$11.5 | $11 | $11.5 | $11.65 | $11 | 9,156 | 04-26-2024 |
$10.85 | $10.53 | $10.85 | $10.88 | $10.53 | 4,898 | 04-25-2024 |
$10.7 | $10.5 | $10.7 | $10.7 | $10.5 | 6,213 | 04-24-2024 |
$10.6899 | $10.45 | $10.6899 | $10.6899 | $10.32 | 1,349 | 04-23-2024 |
$10.49 | $10.7 | $10.49 | $10.7 | $10.49 | 1,865 | 04-22-2024 |
$10.3 | $10.3 | $10.3 | $10.315 | $10.3 | 2,388 | 04-19-2024 |
$10.3126 | $10.45 | $10.3126 | $10.45 | $10.3 | 2,015 | 04-18-2024 |
$10.47 | $10.49 | $10.47 | $10.49 | $10.47 | 865 | 04-17-2024 |
$10.84 | $0 | $10.84 | $0 | $0 | 131 | 04-16-2024 |
$10.84 | $10.68 | $10.84 | $10.84 | $10.63 | 833 | 04-15-2024 |
$10.68 | $10.75 | $10.68 | $10.75 | $10.5 | 2,036 | 04-12-2024 |
$10.95 | $0 | $10.95 | $0 | $0 | 22 | 04-11-2024 |
$10.95 | $11.08 | $10.95 | $11.17 | $10.95 | 1,816 | 04-10-2024 |
$11.21 | $11.11 | $11.21 | $11.21 | $11.11 | 4,366 | 04-09-2024 |
$11.25 | $11.27 | $11.25 | $11.27 | $11.245 | 1,786 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lake Shore Bancorp Inc. Company Name:
LSBK Stock Symbol:
NASDAQ Market:
Although U.S. stocks closed higher on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
DUNKIRK, N.Y., April 26, 2024 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (the "Company") (NASDAQ:LSBK), the holding company for Lake Shore Sav...
DUNKIRK, N.Y., April 27, 2023 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (the “Company”) (NASDAQ: LSBK), the holding company for Lake Shore Savings Bank (the “Bank”), reported unaudited net income of $1.7 million, or $0.29 per diluted share, for the 2023 first quarte...