LSCC Quote, Trading Chart, Lattice Semiconductor Corporation

home / stock / lscc / lscc quote

Stock Information
Company Name: Lattice Semiconductor Corporation
Stock Symbol: LSCC
Market: NASDAQ
Website: latticesemi.com
Menu
LSCC LSCC Quote LSCC Short LSCC News LSCC Articles LSCC Message Board
Get LSCC Alerts

News, Short Squeeze, Breakout and More Instantly...
LSCC Quote
Last:$56.23
Change Percent:0.1%
Open:$58
Previous Close:$56.23
High:$58
Low:$55.45
Volume:1,999,246
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSCC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58
Close:$56.23
High:$58
Low:$55.45
Volume:1,999,246
Date:2024-07-18
Open:$60.55
Close:$58.06
High:$62.06
Low:$56.8
Volume:2,729,051
Date:2024-07-17
Open:$61.1
Close:$59.99
High:$62.37
Low:$59.9
Volume:2,447,470
Date:2024-07-16
Open:$60.42
Close:$62.95
High:$63.2
Low:$59.75
Volume:1,692,247
Date:2024-07-15
Open:$60.58
Close:$59.83
High:$61.11
Low:$59.32
Volume:1,595,316
Date:2024-07-12
Open:$59.24
Close:$60.35
High:$61.09
Low:$58.57
Volume:1,748,089
Date:2024-07-11
Open:$62.44
Close:$58.67
High:$62.64
Low:$58.64
Volume:2,805,503
Date:2024-07-10
Open:$60.36
Close:$61.6
High:$61.71
Low:$60.25
Volume:2,833,653
Date:2024-07-09
Open:$61.13
Close:$59.75
High:$61.19
Low:$59.15
Volume:2,203,782
Date:2024-07-08
Open:$61.77
Close:$61.67
High:$62.93
Low:$61.51
Volume:1,090,535
Date:2024-07-05
Open:$62.6
Close:$61.33
High:$62.71
Low:$61.32
Volume:1,391,717
Date:2024-07-04
Open:$61.22
Close:$62.37
High:$63.03
Low:$61
Volume:1,749,840
Date:2024-07-03
Open:$61.22
Close:$62.37
High:$63.03
Low:$61
Volume:1,749,840
Date:2024-07-02
Open:$57.74
Close:$60.22
High:$60.29
Low:$57.54
Volume:2,168,716
Date:2024-07-01
Open:$57.89
Close:$57.71
High:$58.3
Low:$57.27
Volume:1,908,015
Date:2024-06-28
Open:$57.31
Close:$57.99
High:$58.77
Low:$56.6
Volume:2,501,727
Date:2024-06-27
Open:$56.46
Close:$56.99
High:$57.32
Low:$56.27
Volume:1,342,428
Date:2024-06-26
Open:$56.87
Close:$56.53
High:$57.57
Low:$55.89
Volume:1,163,184
Date:2024-06-25
Open:$57.57
Close:$56.86
High:$57.57
Low:$55.86
Volume:1,599,579
Date:2024-06-24
Open:$58.19
Close:$56.65
High:$58.93
Low:$56.58
Volume:2,127,727