home / stock / lscc / lscc quote
Last: | $78.23 |
---|---|
Change Percent: | 0.68% |
Open: | $79.09 |
Close: | $78.23 |
High: | $79.86 |
Low: | $77.88 |
Volume: | 1,342,181 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.23 | $79.09 | $78.23 | $79.86 | $77.88 | 1,342,181 | 03-28-2024 |
$79.63 | $78.85 | $79.63 | $79.85 | $77.19 | 1,364,324 | 03-27-2024 |
$77.67 | $79.25 | $77.67 | $79.71 | $77.6 | 1,179,103 | 03-26-2024 |
$78.59 | $78.11 | $78.59 | $79.92 | $77.6 | 1,450,776 | 03-25-2024 |
$79.68 | $78.65 | $79.68 | $79.96 | $78.045 | 1,088,121 | 03-22-2024 |
$79.06 | $79.94 | $79.06 | $80.47 | $78.46 | 1,676,792 | 03-21-2024 |
$77.56 | $76.98 | $77.56 | $78.5 | $75.855 | 1,325,715 | 03-20-2024 |
$76.87 | $74.81 | $76.87 | $77.3 | $74.43 | 1,680,058 | 03-19-2024 |
$75.8 | $77.18 | $75.8 | $77.44 | $75.58 | 1,524,876 | 03-18-2024 |
$75.65 | $75.35 | $75.65 | $76.959 | $74.37 | 2,926,677 | 03-15-2024 |
$76.5 | $77.58 | $76.5 | $78.58 | $75.32 | 1,935,019 | 03-14-2024 |
$77.94 | $79.59 | $77.94 | $80.885 | $77.735 | 1,558,158 | 03-13-2024 |
$81.23 | $81.29 | $81.23 | $81.53 | $79.125 | 1,417,657 | 03-12-2024 |
$80.08 | $79.99 | $80.08 | $81.3 | $78.94 | 1,987,215 | 03-11-2024 |
$80.45 | $83.92 | $80.45 | $84.4 | $80.36 | 1,741,602 | 03-08-2024 |
$83.57 | $81.13 | $83.57 | $85.69 | $80.8 | 2,425,234 | 03-07-2024 |
$80.76 | $79.5 | $80.76 | $81.94 | $78.7 | 1,748,848 | 03-06-2024 |
$77.29 | $78.11 | $77.29 | $78.47 | $75.98 | 2,077,340 | 03-05-2024 |
$79.29 | $79.22 | $79.29 | $79.95 | $78.239 | 1,654,156 | 03-04-2024 |
$78.2 | $77 | $78.2 | $79.19 | $75.66 | 2,184,877 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lattice Semiconductor Corporation Company Name:
LSCC Stock Symbol:
NASDAQ Market:
Lattice Semiconductor Corporation Website:
Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today announced its Lattice Automate™ solution stack has been named a 2024 BIG AI Excellence Award winner for enabling accelerated development of smart Industrial automation systems based on Lattice’s eas...
‒ Lattice Radiant integrates latest version of Synopsys Synplify with Triple Modular Redundancy (TMR) to create advanced design automation flow solution ‒ Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today announced the latest release of its...
Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today announced it has been recognized as a 2024 Top Workplace USA. Lattice won the award based on direct employee survey feedback including 15 culture drivers that are proven to predict high performance against industry b...