Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.49 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $146.67 |
| Close: | $146.18 |
| High: | $147.77 |
| Low: | $143.31 |
| Volume: | 505,320 |
| Last Trade Date Time: | 06/17/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.49 | $146.67 | $146.18 | $147.77 | $143.31 | 505,320 | 06-17-2026 |
| $146.18 | $147.68 | $149.555 | $151 | $144.4 | 407,388 | 06-16-2026 |
| $149.555 | $151.68 | $146.16 | $152.465 | $147.39 | 354,883 | 06-15-2026 |
| $146.16 | $142.89 | $134.645 | $147.46 | $139 | 455,937 | 06-12-2026 |
| $134.645 | $135.88 | $133.385 | $137.7799 | $134.05 | 466,448 | 06-11-2026 |
| $133.385 | $135.3 | $131.6 | $140.33 | $131.4001 | 870,242 | 06-10-2026 |
| $131.6 | $146.37 | $141.77 | $146.61 | $129.675 | 1,155,504 | 06-09-2026 |
| $141.77 | $141.14 | $135.89 | $143.84 | $138.985 | 848,815 | 06-08-2026 |
| $135.89 | $146.1 | $152.95 | $146.9899 | $135.8 | 785,462 | 06-05-2026 |
| $152.95 | $148.2 | $152.825 | $152.95 | $146.29 | 428,748 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.