LSEA Quote, Trading Chart, Landsea Homes Corp Com

home / stock / lsea / lsea quote

Stock Information
Company Name: Landsea Homes Corp Com
Stock Symbol: LSEA
Market: NASDAQ
Website: landseahomes.com
Menu
LSEA LSEA Quote LSEA Short LSEA News LSEA Articles LSEA Message Board
Get LSEA Alerts

News, Short Squeeze, Breakout and More Instantly...
LSEA Quote
Last:$11.27
Change Percent:-2.09%
Open:$10.25
Previous Close:$11.27
High:$11.315
Low:$10.19
Volume:298,358
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSEA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$10.25
Close:$11.27
High:$11.315
Low:$10.19
Volume:298,358
Date:2024-07-15
Open:$9.82
Close:$10.04
High:$10.17
Low:$9.67
Volume:243,754
Date:2024-07-12
Open:$9.52
Close:$9.66
High:$9.9
Low:$9.52
Volume:148,567
Date:2024-07-11
Open:$8.75
Close:$9.52
High:$9.58
Low:$8.74
Volume:180,036
Date:2024-07-10
Open:$8.64
Close:$8.47
High:$8.73
Low:$8.28
Volume:461,820
Date:2024-07-09
Open:$8.66
Close:$8.59
High:$8.76
Low:$8.57
Volume:55,887
Date:2024-07-08
Open:$8.54
Close:$8.73
High:$8.76
Low:$8.54
Volume:88,679
Date:2024-07-05
Open:$8.75
Close:$8.44
High:$8.75
Low:$8.36
Volume:150,419
Date:2024-07-04
Open:$8.69
Close:$8.74
High:$8.81
Low:$8.57
Volume:56,597
Date:2024-07-03
Open:$8.69
Close:$8.74
High:$8.81
Low:$8.57
Volume:56,597
Date:2024-07-02
Open:$8.79
Close:$8.73
High:$8.91
Low:$8.57
Volume:154,487
Date:2024-07-01
Open:$9.21
Close:$8.81
High:$9.21
Low:$8.77
Volume:160,660
Date:2024-06-28
Open:$9.12
Close:$9.19
High:$9.21
Low:$8.94
Volume:719,444
Date:2024-06-27
Open:$9.1
Close:$9.01
High:$9.18
Low:$8.91
Volume:227,401
Date:2024-06-26
Open:$9.15
Close:$9.03
High:$9.21
Low:$8.91
Volume:181,022
Date:2024-06-25
Open:$9.14
Close:$9.25
High:$9.28
Low:$8.855
Volume:169,821
Date:2024-06-24
Open:$9.15
Close:$9.13
High:$9.26
Low:$9.03
Volume:152,756
Date:2024-06-21
Open:$9.14
Close:$9.11
High:$9.25
Low:$9.08
Volume:159,195
Date:2024-06-20
Open:$9.45
Close:$9.145
High:$9.59
Low:$9.11
Volume:192,534
Date:2024-06-19
Open:$9.57
Close:$9.55
High:$9.865
Low:$9.39
Volume:167,223