home / stock / lsea / lsea quote
Last: | $11.23 |
---|---|
Change Percent: | 8.92% |
Open: | $10.39 |
Close: | $10.31 |
High: | $11.35 |
Low: | $10.37 |
Volume: | 214,272 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.23 | $10.39 | $10.31 | $11.35 | $10.37 | 214,272 | 05-15-2024 |
$10.31 | $10.07 | $10.31 | $10.41 | $9.86 | 307,312 | 05-14-2024 |
$9.99 | $9.94 | $9.99 | $10.19 | $9.88 | 163,990 | 05-13-2024 |
$9.85 | $10 | $9.85 | $10.1 | $9.78 | 93,620 | 05-10-2024 |
$9.96 | $9.79 | $9.96 | $10.065 | $9.79 | 118,527 | 05-09-2024 |
$9.77 | $9.61 | $9.77 | $9.99 | $9.61 | 164,906 | 05-08-2024 |
$9.76 | $10.07 | $9.76 | $10.07 | $9.73 | 203,098 | 05-07-2024 |
$10.01 | $9.9 | $10.01 | $10.11 | $9.855 | 291,690 | 05-06-2024 |
$9.78 | $10.08 | $9.78 | $10.18 | $9.7 | 250,818 | 05-03-2024 |
$9.84 | $10.06 | $9.84 | $10.4 | $9.61 | 326,986 | 05-02-2024 |
$10.15 | $10.87 | $10.15 | $11.41 | $9.64 | 1,063,569 | 05-01-2024 |
$11.55 | $11.38 | $11.55 | $11.58 | $11.38 | 200,840 | 04-30-2024 |
$11.49 | $11.3 | $11.49 | $11.51 | $11.25 | 149,106 | 04-29-2024 |
$11.26 | $11.16 | $11.26 | $11.41 | $11.1443 | 89,246 | 04-26-2024 |
$11.09 | $11.16 | $11.09 | $11.16 | $10.88 | 277,141 | 04-25-2024 |
$11.34 | $11.27 | $11.34 | $11.52 | $11.21 | 148,512 | 04-24-2024 |
$11.4 | $11.26 | $11.4 | $11.5425 | $11.24 | 108,761 | 04-23-2024 |
$11.17 | $11.07 | $11.17 | $11.265 | $10.82 | 158,137 | 04-22-2024 |
$11 | $10.93 | $11 | $11.16 | $10.91 | 143,118 | 04-19-2024 |
$10.98 | $11.37 | $10.98 | $11.6725 | $10.94 | 167,502 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Landsea Homes Corp Com Company Name:
LSEA Stock Symbol:
NASDAQ Market:
Westwood Insurance Agency LLC (“Westwood”), an indirect subsidiary of The Baldwin Insurance Group, Inc. (“Baldwin”) (NASDAQ: BRP), a leading full-service agency specializing in personal lines insurance for the homebuilding industry, announced today a new strategic coll...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
First Quarter 2024 Highlights First quarter net new home orders of 612, a 23% year-over-year increase Total revenue of $294.0 million , driven by 505 home closings at an average price of $579,000 Adjusted EBITDA of $17.0 million ...