LSF Short Information, Laird Superfood Inc.
Stock Information
| Company Name: |
Laird Superfood Inc. |
| Stock Symbol: |
LSF |
| Market: |
NYSE |
| Website: |
lairdsuperfood.com |
Get LSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,463 |
| Total Actual Volume |
3,876,050 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $4.02 |
| Close: | $3.96 |
| High: | $4.04 |
| Volume: | 129,764 |
| Short Volume: | 136 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $4.04 |
| Close: | $4.01 |
| High: | $4.22 |
| Volume: | 66,255 |
| Short Volume: | 427 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-17 |
| Open: | $4.45 |
| Close: | $4.04 |
| High: | $4.65 |
| Volume: | 176,430 |
| Short Volume: | 868 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-16 |
| Open: | $4.38 |
| Close: | $4.45 |
| High: | $4.5151 |
| Volume: | 38,148 |
| Short Volume: | 416 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-15 |
| Open: | $4.4 |
| Close: | $4.28 |
| High: | $4.6999 |
| Volume: | 53,296 |
| Short Volume: | 634 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-12 |
| Open: | $4.26 |
| Close: | $4.4 |
| High: | $4.42 |
| Volume: | 48,381 |
| Short Volume: | 227 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $4.19 |
| Close: | $4.3 |
| High: | $4.3999 |
| Volume: | 50,310 |
| Short Volume: | 1,536 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-10 |
| Open: | $3.99 |
| Close: | $4.21 |
| High: | $4.2781 |
| Volume: | 146,117 |
| Short Volume: | 3,079 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-08 |
| Open: | $4.32 |
| Close: | $4.3 |
| High: | $4.4426 |
| Volume: | 73,499 |
| Short Volume: | 744 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-05 |
| Open: | $4.8 |
| Close: | $4.29 |
| High: | $4.9899 |
| Volume: | 279,112 |
| Short Volume: | 2,456 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-03 |
| Open: | $5 |
| Close: | $4.79 |
| High: | $5.2238 |
| Volume: | 107,013 |
| Short Volume: | 776 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-02 |
| Open: | $5.5 |
| Close: | $4.95 |
| High: | $5.53 |
| Volume: | 168,827 |
| Short Volume: | 483 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $5.65 |
| Close: | $5.58 |
| High: | $6.46 |
| Volume: | 679,805 |
| Short Volume: | 5,093 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-28 |
| Open: | $4.73 |
| Close: | $5.62 |
| High: | $5.7 |
| Volume: | 637,881 |
| Short Volume: | 3,258 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-27 |
| Open: | $4.6 |
| Close: | $4.79 |
| High: | $4.93 |
| Volume: | 159,474 |
| Short Volume: | 2,805 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-06-26 |
| Open: | $4.92 |
| Close: | $4.73 |
| High: | $4.99 |
| Volume: | 175,790 |
| Short Volume: | 1,265 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-25 |
| Open: | $4.14 |
| Close: | $4.85 |
| High: | $5.19 |
| Volume: | 441,856 |
| Short Volume: | 7,449 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-24 |
| Open: | $3.9 |
| Close: | $4.22 |
| High: | $4.3 |
| Volume: | 126,519 |
| Short Volume: | 3,612 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-06-21 |
| Open: | $4 |
| Close: | $3.91 |
| High: | $4.166 |
| Volume: | 115,388 |
| Short Volume: | 500 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $4.36 |
| Close: | $3.97 |
| High: | $4.4099 |
| Volume: | 202,185 |
| Short Volume: | 7,699 |
| Short Percentage: | 3.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.