home / stock / lsf / lsf short

LSF Short Information, Laird Superfood Inc.

Stock Information
Company Name: Laird Superfood Inc.
Stock Symbol: LSF
Market: NYSE
Menu
LSF LSF Quote LSF Short LSF News LSF Articles LSF Message Board
Get LSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,245
Total Actual Volume 2,836,252
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$2.86
Close:$2.72
High:$2.95
Volume:119,463
Short Volume:294
Short Percentage:0.25%
Stock Date:2024-05-30
Open:$2.56
Close:$2.84
High:$2.9
Volume:92,100
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-05-29
Open:$2.46
Close:$2.6
High:$2.64
Volume:65,312
Short Volume:209
Short Percentage:0.32%
Stock Date:2024-05-28
Open:$2.54
Close:$2.51
High:$2.65
Volume:53,862
Short Volume:412
Short Percentage:0.76%
Stock Date:2024-05-24
Open:$2.55
Close:$2.57
High:$2.69
Volume:96,753
Short Volume:693
Short Percentage:0.72%
Stock Date:2024-05-23
Open:$2.49
Close:$2.53
High:$2.6795
Volume:147,564
Short Volume:9
Short Percentage:0.01%
Stock Date:2024-05-22
Open:$2.43
Close:$2.47
High:$2.4946
Volume:20,923
Short Volume:284
Short Percentage:1.36%
Stock Date:2024-05-21
Open:$2.51
Close:$2.45
High:$2.5948
Volume:103,212
Short Volume:22
Short Percentage:0.02%
Stock Date:2024-05-20
Open:$2.6
Close:$2.52
High:$2.6357
Volume:238,581
Short Volume:8,045
Short Percentage:3.37%
Stock Date:2024-05-17
Open:$2.59
Close:$2.58
High:$2.6699
Volume:69,711
Short Volume:78
Short Percentage:0.11%
Stock Date:2024-05-16
Open:$2.6
Close:$2.61
High:$2.6821
Volume:68,316
Short Volume:65
Short Percentage:0.10%
Stock Date:2024-05-15
Open:$2.71
Close:$2.6
High:$2.73
Volume:72,490
Short Volume:14
Short Percentage:0.02%
Stock Date:2024-05-14
Open:$2.65
Close:$2.68
High:$2.73
Volume:62,678
Short Volume:8,988
Short Percentage:14.34%
Stock Date:2024-05-13
Open:$2.77
Close:$2.68
High:$2.77
Volume:209,117
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-10
Open:$2.77
Close:$2.69
High:$2.79
Volume:225,065
Short Volume:477
Short Percentage:0.21%
Stock Date:2024-05-09
Open:$2.91
Close:$2.77
High:$3.0792
Volume:445,512
Short Volume:413
Short Percentage:0.09%
Stock Date:2024-05-08
Open:$2.52
Close:$2.64
High:$2.68
Volume:78,028
Short Volume:627
Short Percentage:0.80%
Stock Date:2024-05-07
Open:$2.73
Close:$2.48
High:$2.73
Volume:108,187
Short Volume:10,473
Short Percentage:9.68%
Stock Date:2024-05-06
Open:$2.51
Close:$2.75
High:$2.78
Volume:218,130
Short Volume:1,631
Short Percentage:0.75%
Stock Date:2024-05-03
Open:$2.38
Close:$2.5
High:$2.57
Volume:341,248
Short Volume:499
Short Percentage:0.15%