LSLPF Quote, Trading Chart, Lsl Property Svcs Plc Ord

home / stock / lslpf / lslpf quote

Stock Information
Company Name: Lsl Property Svcs Plc Ord
Stock Symbol: LSLPF
Market: OTC
Website: lslps.co.uk
Menu
LSLPF LSLPF Quote LSLPF Short LSLPF News LSLPF Articles LSLPF Message Board
Get LSLPF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSLPF Quote
Last:$3.99
Change Percent:0.0%
Open:$3.99
Previous Close:$3.99
High:$3.99
Low:$3.99
Volume:2,000
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSLPF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:2,000
Date:2024-06-06
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:8,264
Date:2024-03-13
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:1
Date:2024-02-09
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:25,000
Date:2024-02-06
Open:$3.5932
Close:$3.5956
High:$3.5956
Low:$3.5932
Volume:20,000
Date:2023-11-15
Open:$0
Close:$3.25
High:$0
Low:$0
Volume:563
Date:2023-02-03
Open:$0
Close:$3.25
High:$0
Low:$0
Volume:5,109
Date:2023-01-16
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:1,644
Date:2023-01-13
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:1,644
Date:2022-12-19
Open:$0
Close:$1.0562
High:$0
Low:$0
Volume:3,000
Date:2022-11-03
Open:$1.0562
Close:$1.0562
High:$1.0562
Low:$1.0562
Volume:2,234
Date:2022-10-28
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:256
Date:2021-09-02
Open:$6.48
Close:$6.48
High:$6.48
Low:$6.48
Volume:400
Date:2021-08-12
Open:$6.45
Close:$6.45
High:$6.45
Low:$6.45
Volume:6,879
Date:2021-08-05
Open:$6.17
Close:$6.17
High:$6.17
Low:$6.17
Volume:295
Date:2021-07-26
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:256
Date:2021-07-21
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:2,000
Date:2021-06-15
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:321
Date:2021-06-04
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:300
Date:2021-05-27
Open:$6.46
Close:$6.46
High:$6.46
Low:$6.46
Volume:713