home / stock / lslpf / lslpf quote
Last: | $3.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.40 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $0 | $3.4 | $0 | $0 | 1 | 03-13-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 25,000 | 02-09-2024 |
$3.5956 | $3.5932 | $3.5956 | $3.5956 | $3.5932 | 20,000 | 02-06-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 563 | 11-15-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 5,109 | 02-03-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,644 | 01-16-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,644 | 01-13-2023 |
$1.0562 | $0 | $1.0562 | $0 | $0 | 3,000 | 12-19-2022 |
$1.0562 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | 2,234 | 11-03-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 256 | 10-28-2022 |
$6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 400 | 09-02-2021 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 6,879 | 08-12-2021 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 295 | 08-05-2021 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 256 | 07-26-2021 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,000 | 07-21-2021 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 321 | 06-15-2021 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 | 06-04-2021 |
$6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 713 | 05-27-2021 |
$6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 300 | 05-24-2021 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,244 | 05-18-2021 |