LSPD Quote, Trading Chart, Lightspeed POS Inc. Subordinate

home / stock / lspd / lspd quote

Stock Information
Company Name: Lightspeed POS Inc. Subordinate
Stock Symbol: LSPD
Market: NYSE
Website: lightspeedhq.com
Menu
LSPD LSPD Quote LSPD Short LSPD News LSPD Articles LSPD Message Board
Get LSPD Alerts

News, Short Squeeze, Breakout and More Instantly...
LSPD Quote
Last:$13.95
Change Percent:1.33%
Open:$14.08
Previous Close:$13.95
High:$14.2628
Low:$13.845
Volume:757,299
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSPD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.08
Close:$13.95
High:$14.2628
Low:$13.845
Volume:757,299
Date:2024-07-16
Open:$14.02
Close:$14.27
High:$14.495
Low:$13.9493
Volume:907,431
Date:2024-07-15
Open:$13.9
Close:$13.96
High:$13.97
Low:$13.75
Volume:616,616
Date:2024-07-12
Open:$13.7
Close:$13.88
High:$13.915
Low:$13.61
Volume:936,692
Date:2024-07-11
Open:$13.63
Close:$13.68
High:$13.94
Low:$13.505
Volume:602,317
Date:2024-07-10
Open:$13.79
Close:$13.41
High:$13.92
Low:$13.375
Volume:778,826
Date:2024-07-09
Open:$13.85
Close:$13.77
High:$13.99
Low:$13.66
Volume:443,713
Date:2024-07-08
Open:$13.65
Close:$13.86
High:$13.97
Low:$13.555
Volume:552,235
Date:2024-07-05
Open:$13.6
Close:$13.65
High:$13.81
Low:$13.6
Volume:881,781
Date:2024-07-04
Open:$13.8
Close:$13.67
High:$13.8
Low:$13.61
Volume:259,480
Date:2024-07-03
Open:$13.8
Close:$13.67
High:$13.8
Low:$13.61
Volume:259,480
Date:2024-07-02
Open:$13.78
Close:$13.73
High:$13.94
Low:$13.52
Volume:566,972
Date:2024-07-01
Open:$13.73
Close:$13.94
High:$14.205
Low:$13.67
Volume:542,259
Date:2024-06-28
Open:$13.78
Close:$13.69
High:$13.83
Low:$13.61
Volume:721,269
Date:2024-06-27
Open:$13.46
Close:$13.75
High:$13.79
Low:$13.43
Volume:652,837
Date:2024-06-26
Open:$13.74
Close:$13.49
High:$13.76
Low:$13.415
Volume:506,505
Date:2024-06-25
Open:$13.73
Close:$13.75
High:$13.76
Low:$13.56
Volume:437,934
Date:2024-06-24
Open:$13.7
Close:$13.74
High:$13.89
Low:$13.68
Volume:684,137
Date:2024-06-21
Open:$13.23
Close:$13.72
High:$13.73
Low:$13.19
Volume:1,231,949
Date:2024-06-20
Open:$13.61
Close:$13.33
High:$13.6633
Low:$13.1
Volume:1,225,866