home / stock / lspd / lspd quote
Last: | $13.35 |
---|---|
Change Percent: | 0.98% |
Open: | $13.38 |
Close: | $13.22 |
High: | $13.525 |
Low: | $13.33 |
Volume: | 105,435 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.35 | $13.38 | $13.22 | $13.525 | $13.33 | 105,435 | 04-26-2024 |
$13.22 | $13.29 | $13.22 | $13.315 | $13.142 | 640,059 | 04-25-2024 |
$13.59 | $13.53 | $13.59 | $13.65 | $13.36 | 542,270 | 04-24-2024 |
$13.52 | $13.3 | $13.52 | $13.585 | $13.19 | 742,029 | 04-23-2024 |
$13.14 | $13.06 | $13.14 | $13.18 | $12.92 | 559,032 | 04-22-2024 |
$12.93 | $12.93 | $12.93 | $13.12 | $12.8116 | 526,209 | 04-19-2024 |
$12.99 | $12.87 | $12.99 | $13.295 | $12.865 | 642,068 | 04-18-2024 |
$13.1 | $12.97 | $13.1 | $13.21 | $12.895 | 787,343 | 04-17-2024 |
$12.84 | $12.8 | $12.84 | $13.165 | $12.7121 | 1,042,889 | 04-16-2024 |
$12.92 | $13.43 | $12.92 | $13.5 | $12.8201 | 763,995 | 04-15-2024 |
$13.38 | $13.85 | $13.38 | $13.96 | $13.38 | 609,794 | 04-12-2024 |
$14.01 | $13.98 | $14.01 | $14.115 | $13.79 | 448,624 | 04-11-2024 |
$13.9 | $13.86 | $13.9 | $14.05 | $13.8 | 513,585 | 04-10-2024 |
$14.24 | $14.23 | $14.24 | $14.32 | $14.07 | 740,621 | 04-09-2024 |
$14.14 | $14.2 | $14.14 | $14.26 | $14.02 | 480,672 | 04-08-2024 |
$14.11 | $13.8 | $14.11 | $14.235 | $13.75 | 866,049 | 04-05-2024 |
$13.82 | $14.54 | $13.82 | $14.7822 | $13.76 | 3,104,709 | 04-04-2024 |
$14.69 | $14.45 | $14.69 | $14.8 | $14.35 | 1,994,155 | 04-03-2024 |
$13.9 | $13.83 | $13.9 | $13.97 | $13.78 | 517,858 | 04-02-2024 |
$14.18 | $14.04 | $14.18 | $14.359 | $13.74 | 1,193,771 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lightspeed POS Inc. Subordinate Company Name:
LSPD Stock Symbol:
NYSE Market:
2024-04-22 23:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-13 01:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Lightspeed Commerce Announces Cost Reductions, Share Repurchase Program, and Reaffirms Focus on Profitable Growth Canada NewsWire Elimination of approximately 10% of Lightspeed's headcount-related operating expenditures. Lightspeed's board authorized a share repurchase...