LSPD:CC Quote, Trading Chart, Lightspeed Commerce Inc. Subordinate Voting Shares

home / stock / lspd:cc / lspd:cc quote

Stock Information
Company Name: Lightspeed Commerce Inc. Subordinate Voting Shares
Stock Symbol: LSPD:CC
Market: TSXC
Menu
LSPD:CC LSPD:CC Quote LSPD:CC Short LSPD:CC News LSPD:CC Articles LSPD:CC Message Board
Get LSPD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LSPD:CC Quote
Last:$29.08
Change Percent:5.21%
Open:$27.64
Previous Close:$27.64
High:$29.69
Low:$27.64
Volume:1,652,148
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LSPD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.64
Close:$27.64
High:$29.69
Low:$27.64
Volume:1,652,148
Date:2022-05-06
Open:$26.21
Close:$25.34
High:$26.33
Low:$24.52
Volume:2,570,446
Date:2022-05-05
Open:$27.4
Close:$26.33
High:$28.1
Low:$26.02
Volume:2,345,190
Date:2022-05-04
Open:$27.97
Close:$28.53
High:$28.6
Low:$25.87
Volume:3,115,052
Date:2022-05-03
Open:$29.23
Close:$27.97
High:$29.62
Low:$27.6
Volume:2,172,011
Date:2022-05-02
Open:$28.36
Close:$29.12
High:$29.36
Low:$27.85
Volume:1,340,293
Date:2022-04-29
Open:$29.28
Close:$28.71
High:$31.1
Low:$28.53
Volume:1,645,584
Date:2022-04-28
Open:$28.43
Close:$29.92
High:$29.96
Low:$27.37
Volume:2,112,438
Date:2022-04-27
Open:$27.81
Close:$27.52
High:$28.6
Low:$27
Volume:1,762,843
Date:2022-04-26
Open:$29.39
Close:$27.63
High:$29.42
Low:$27.6
Volume:1,599,419
Date:2022-04-25
Open:$27.77
Close:$29.65
High:$29.75
Low:$27.56
Volume:1,890,487
Date:2022-04-22
Open:$28.46
Close:$28.16
High:$29.57
Low:$27.71
Volume:1,907,626
Date:2022-04-21
Open:$30.55
Close:$28.58
High:$31.57
Low:$28.3
Volume:2,352,593
Date:2022-04-20
Open:$32.3
Close:$30.05
High:$32.3
Low:$29.78
Volume:2,059,973
Date:2022-04-19
Open:$31.39
Close:$32.05
High:$33.13
Low:$31.15
Volume:1,940,040
Date:2022-04-18
Open:$32.07
Close:$31.38
High:$32.07
Low:$30.47
Volume:1,675,643
Date:2022-04-15
Open:$32.32
Close:$32.14
High:$32.87
Low:$31.35
Volume:1,475,652
Date:2022-04-14
Open:$32.32
Close:$32.14
High:$32.87
Low:$31.35
Volume:1,475,652
Date:2022-04-13
Open:$31.4
Close:$32.47
High:$32.64
Low:$30.8
Volume:1,844,005
Date:2022-04-12
Open:$33.17
Close:$31.03
High:$33.64
Low:$30.89
Volume:2,269,927